All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Beazer Homes USA, Inc. stock price history in 2006

Beazer Homes USA, Inc. in dollars chart in 2006. Beazer Homes USA, Inc. value history in US dollar in 2006.
Add to widgets
Added to widgets

Beazer Homes USA, Inc. stock in dollars price history, chart for 2006

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. The whole history of Beazer Homes USA, Inc. stock price in US dollar for each year. The history of stock price of Beazer Homes USA, Inc. in US dollar from 2014 to 2024 is available on this page. Stocks price of Beazer Homes USA, Inc. in US dollar from 2014 to 2024 are shown here.

Beazer Homes USA, Inc. stocks price changed by -28.948% in 2006. Lowest price of BZH stock in 2006 was 186.2 US dollar. Highest price of BZH stock in 2006 was 364.2 US dollar.

Show:
to

Beazer Homes USA, Inc. US dollar value history

The graph of the history of Beazer Homes USA, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of Beazer Homes USA, Inc. on the chart is on our website. You can view the history of changes in stock price of Beazer Homes USA, Inc. to US dollar over several years on the chart on this page. You can find out the exact Beazer Homes USA, Inc. rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Beazer Homes USA, Inc. in US dollar.

 
Date Rate
December 2006 from 211.7 to 236 USD
November 2006 from 202.2 to 240.95 USD
October 2006 from 216.7 to 219.15 USD
August 2006 from 193.55 to 224 USD
July 2006 from 186.2 to 213.05 USD
June 2006 from 187.75 to 234.8 USD
May 2006 from 225.65 to 270.7 USD
April 2006 from 274.95 to 343.9 USD
February 2006 from 322.6 to 340.05 USD
January 2006 from 297.95 to 364.2 USD

Beazer Homes USA, Inc. stocks data

Beazer Homes USA, Inc. financials

The history of Beazer Homes USA, Inc. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Beazer Homes USA, Inc. stock price since 2014 on the website. An online table of the history of quotations of Beazer Homes USA, Inc. stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Beazer Homes USA, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Beazer Homes USA, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Beazer Homes USA, Inc. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Beazer Homes USA, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Beazer Homes USA, Inc. in US dollar for each year and for each month. Click on the link of the year.