All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Bank Rakyat Indonesia (Persero) Tbk stock price history in 2009

PT Bank Rakyat Indonesia (Persero) Tbk in Euro chart in 2009. PT Bank Rakyat Indonesia (Persero) Tbk value history in Euro in 2009.
Add to widgets
Added to widgets

PT Bank Rakyat Indonesia (Persero) Tbk stock in Euro price history, chart for 2009

The history of PT Bank Rakyat Indonesia (Persero) Tbk rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of PT Bank Rakyat Indonesia (Persero) Tbk in Euro here for each year and for a different period. The history of stock price for any date and for any year you can find with us. All quotes of PT Bank Rakyat Indonesia (Persero) Tbk in Euro from 2014 to 2024 are here. The history of stock price of PT Bank Rakyat Indonesia (Persero) Tbk in Euro from 2014 to 2024 for each year.

PT Bank Rakyat Indonesia (Persero) Tbk stocks price changed by +138% in 2009. Lowest price of BYRA.F stock in 2009 was 0.024 Euro. Highest price of BYRA.F stock in 2009 was 0.27 Euro.

Show:
to

PT Bank Rakyat Indonesia (Persero) Tbk Euro value history

The history of PT Bank Rakyat Indonesia (Persero) Tbk on the chart is on our website. A graph of the history of stock prices of PT Bank Rakyat Indonesia (Persero) Tbk in Euro since 2014 with a quote for each year. Graph of the history of quotations of PT Bank Rakyat Indonesia (Persero) Tbk in Euro since 2014 online and free. You can find out the exact PT Bank Rakyat Indonesia (Persero) Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT Bank Rakyat Indonesia (Persero) Tbk stock price in Euro.

 
Date Rate
December 2009 from 0.06 to 0.06 EUR
November 2009 from 0.055 to 0.055 EUR
October 2009 from 0.055 to 0.055 EUR
September 2009 from 0.05 to 0.05 EUR
August 2009 from 0.27 to 0.27 EUR
July 2009 from 0.054 to 0.054 EUR
June 2009 from 0.26 to 0.26 EUR
May 2009 from 0.046 to 0.046 EUR
April 2009 from 0.0405 to 0.0405 EUR
February 2009 from 0.024 to 0.024 EUR
January 2009 from 0.025 to 0.025 EUR

PT Bank Rakyat Indonesia (Persero) Tbk stocks data

PT Bank Rakyat Indonesia (Persero) Tbk financials

The history of PT Bank Rakyat Indonesia (Persero) Tbk stock price in Euro price is available in the table for each year since 2014. History of the stock price of PT Bank Rakyat Indonesia (Persero) Tbk in Euro are in the table for each year. You can see the history table of PT Bank Rakyat Indonesia (Persero) Tbk stock price since 2014 on the website. Monthly quotes of PT Bank Rakyat Indonesia (Persero) Tbk in Euro, you can see if you click on the link of the year in the history table for the year. You can see stock price of PT Bank Rakyat Indonesia (Persero) Tbk in Euro for each year and for each month. Click on the link of the year.

The change in the stocks price of PT Bank Rakyat Indonesia (Persero) Tbk in Euro for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of PT Bank Rakyat Indonesia (Persero) Tbk stocks in Euro since 2014. Increase and decrease of PT Bank Rakyat Indonesia (Persero) Tbk stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Bank Rakyat Indonesia (Persero) Tbk to find out the history of its price in Euro. In our database you can see the history of any stock quote in any currency over the past years. Stocks price of PT Bank Rakyat Indonesia (Persero) Tbk in Euro from 2014 to 2024 are shown here. To see PT Bank Rakyat Indonesia (Persero) Tbk quotes in Euro for 2009 for each month, click on the link 2009 in the table of years.