All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

iShares Yield Optimized Bond ETF stock price history in 2018

iShares Yield Optimized Bond ETF in dollars chart in 2018. iShares Yield Optimized Bond ETF value history in US dollar in 2018.
Add to widgets
Added to widgets

iShares Yield Optimized Bond ETF stock in dollars price history, chart for 2018

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of iShares Yield Optimized Bond ETF in US dollar from 2014 to 2024 is available on this page. Free database of iShares Yield Optimized Bond ETF stock price in US dollar from 2014 to 2024 online now.

iShares Yield Optimized Bond ETF stocks price changed by -4.292% in 2018. Lowest price of BYLD stock in 2018 was 23.53 US dollar. Highest price of BYLD stock in 2018 was 25.02 US dollar.

Show:
to

iShares Yield Optimized Bond ETF US dollar value history

On the graph of the history of the stock price of iShares Yield Optimized Bond ETF in US dollar, you can see the long history of the change in the value of the stock quote. The history of iShares Yield Optimized Bond ETF on the chart is on our website. A free graph of the history of stock price of iShares Yield Optimized Bond ETF in US dollar over the past year. You can find out the exact iShares Yield Optimized Bond ETF rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2018 from 23.53 to 23.73 USD
November 2018 from 23.55 to 23.8 USD
October 2018 from 23.75 to 24.15 USD
September 2018 from 24.04 to 24.17 USD
August 2018 from 24.13 to 24.28 USD
July 2018 from 24.17 to 24.24 USD
June 2018 from 24.1 to 24.14 USD
May 2018 from 24.03 to 24.22 USD
April 2018 from 24.15 to 24.41 USD
March 2018 from 24.31 to 24.45 USD
February 2018 from 24.37 to 24.47 USD
January 2018 from 24.58 to 25.02 USD

iShares Yield Optimized Bond ETF stocks data

iShares Yield Optimized Bond ETF financials

History of the stock price of iShares Yield Optimized Bond ETF in US dollar are in the table for each year. These stock prices of iShares Yield Optimized Bond ETF in US dollar in the table for each year are free here. An online table of the history of quotations of iShares Yield Optimized Bond ETF stocks in US dollar for each year since 2014 was created on this page. Monthly quotes of iShares Yield Optimized Bond ETF in US dollar, you can see if you click on the link of the year in the history table for the year. The history of iShares Yield Optimized Bond ETF stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of iShares Yield Optimized Bond ETF stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of iShares Yield Optimized Bond ETF in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a iShares Yield Optimized Bond ETF to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of iShares Yield Optimized Bond ETF in US dollar.