All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

BLIS TECHNOLOGIES LTD stock price history in 2020

BLIS TECHNOLOGIES LTD in Euro chart in 2020. BLIS TECHNOLOGIES LTD value history in Euro in 2020.
Add to widgets
Added to widgets

BLIS TECHNOLOGIES LTD stock in Euro price history, chart for 2020

We keep a history of the price of all stock quotes for each year. The history of BLIS TECHNOLOGIES LTD rates is stored on the site for each period since 2014. BLIS TECHNOLOGIES LTD history for any date. The history of stock price of BLIS TECHNOLOGIES LTD in Euro from 2014 to 2024 is available on this page. The history of stock price of BLIS TECHNOLOGIES LTD in Euro from 2014 to 2024 for each year.

BLIS TECHNOLOGIES LTD stocks price changed by +16.49% in 2020. Lowest price of BXD.BE stock in 2020 was 0.027 Euro. Highest price of BXD.BE stock in 2020 was 0.0505 Euro.

Show:
to

BLIS TECHNOLOGIES LTD Euro value history

On the graph of the history of the stock price of BLIS TECHNOLOGIES LTD in Euro, you can see the long history of the change in the value of the stock quote. The history of BLIS TECHNOLOGIES LTD on the chart is on our website. A graph of the history of stock prices of BLIS TECHNOLOGIES LTD in Euro since 2014 with a quote for each year. Hover over the chart and see the exact BLIS TECHNOLOGIES LTD stock quote in Euro for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of BLIS TECHNOLOGIES LTD stock price in Euro.

 
Date Rate
December 2020 from 0.045 to 0.048 EUR
November 2020 from 0.046 to 0.048 EUR
October 2020 from 0.046 to 0.049 EUR
September 2020 from 0.044 to 0.047 EUR
August 2020 from 0.043 to 0.046 EUR
July 2020 from 0.044 to 0.048 EUR
June 2020 from 0.044 to 0.049 EUR
May 2020 from 0.04 to 0.0504 EUR
April 2020 from 0.033 to 0.0505 EUR
March 2020 from 0.027 to 0.034 EUR
February 2020 from 0.03 to 0.0406 EUR
January 2020 from 0.039 to 0.044 EUR

BLIS TECHNOLOGIES LTD stocks data

The history of BLIS TECHNOLOGIES LTD stock price in Euro price is available in the table for each year since 2014. These stock prices of BLIS TECHNOLOGIES LTD in Euro in the table for each year are free here. An online table of the history of quotations of BLIS TECHNOLOGIES LTD stocks in Euro for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of BLIS TECHNOLOGIES LTD in Euro, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of BLIS TECHNOLOGIES LTD in Euro for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of BLIS TECHNOLOGIES LTD stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a BLIS TECHNOLOGIES LTD to find out the history of its price in Euro.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of BLIS TECHNOLOGIES LTD in Euro from 2014 to 2024 are shown here. You can see stock price of BLIS TECHNOLOGIES LTD in Euro for each year and for each month. Click on the link of the year.