All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Bankwell Financial Group, Inc. stock price history in 2020

Bankwell Financial Group, Inc. in dollars chart in 2020. Bankwell Financial Group, Inc. value history in US dollar in 2020.
Add to widgets
Added to widgets

Bankwell Financial Group, Inc. stock in dollars price history, chart for 2020

We keep a history of the price of all stock quotes for each year. The whole history of Bankwell Financial Group, Inc. stock price in US dollar for each year. Bankwell Financial Group, Inc. history for any date. The history of stock price of Bankwell Financial Group, Inc. in US dollar from 2014 to 2024 is available on this page. Stocks price of Bankwell Financial Group, Inc. in US dollar from 2014 to 2024 are shown here.

Bankwell Financial Group, Inc. stocks price changed by -32.112% in 2020. Lowest price of BWFG stock in 2020 was 12.76 US dollar. Highest price of BWFG stock in 2020 was 29.2 US dollar.

Show:
to

Bankwell Financial Group, Inc. US dollar value history

On the graph of the history of the stock price of Bankwell Financial Group, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of Bankwell Financial Group, Inc. in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Bankwell Financial Group, Inc. to US dollar over several years on the chart on this page. Hover over the chart and see the exact Bankwell Financial Group, Inc. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Bankwell Financial Group, Inc. stock price in US dollar.

 
Date Rate
December 2020 from 18.35 to 20.14 USD
November 2020 from 15.51 to 19.14 USD
October 2020 from 14.35 to 16.65 USD
September 2020 from 14.15 to 15.68 USD
August 2020 from 14.97 to 16.1 USD
July 2020 from 14.86 to 16 USD
June 2020 from 14.55 to 16.36 USD
May 2020 from 13.59 to 14.97 USD
April 2020 from 12.76 to 16.44 USD
March 2020 from 14.65 to 28.18 USD
February 2020 from 27.35 to 29.2 USD
January 2020 from 27.03 to 29.02 USD

Bankwell Financial Group, Inc. stocks data

Bankwell Financial Group, Inc. financials

History of the stock price of Bankwell Financial Group, Inc. in US dollar are in the table for each year. These stock prices of Bankwell Financial Group, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Bankwell Financial Group, Inc. stocks in US dollar for each year since 2014 was created on this page. Monthly quotes of Bankwell Financial Group, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Bankwell Financial Group, Inc. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Bankwell Financial Group, Inc. stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Bankwell Financial Group, Inc. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Free database of Bankwell Financial Group, Inc. stock price in US dollar from 2014 to 2024 online now. The history of Bankwell Financial Group, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.