All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Bankwell Financial Group, Inc. stock price history in 2019

Bankwell Financial Group, Inc. in dollars chart in 2019. Bankwell Financial Group, Inc. value history in US dollar in 2019.
Add to widgets
Added to widgets

Bankwell Financial Group, Inc. stock in dollars price history, chart for 2019

The history of Bankwell Financial Group, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Bankwell Financial Group, Inc. in US dollar here for each year and for a different period. The whole history of Bankwell Financial Group, Inc. stock price in US dollar for each year. The history of stock price of Bankwell Financial Group, Inc. in US dollar from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

Bankwell Financial Group, Inc. stocks price changed by -0.419% in 2019. Lowest price of BWFG stock in 2019 was 25.01 US dollar. Highest price of BWFG stock in 2019 was 31.44 US dollar.

Show:
to

Bankwell Financial Group, Inc. US dollar value history

The graph of the history of Bankwell Financial Group, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of Bankwell Financial Group, Inc. on the chart is on our website. Graph of the history of quotations of Bankwell Financial Group, Inc. in US dollar since 2014 online and free. Hover over the chart and see the exact Bankwell Financial Group, Inc. stock quote in US dollar for the selected year. Use the tooltips on the graph of the history of quotations of Bankwell Financial Group, Inc. in US dollar.

 
Date Rate
December 2019 from 28.5 to 30 USD
November 2019 from 28.6 to 29.6 USD
October 2019 from 27.18 to 28.8 USD
September 2019 from 25.74 to 28.53 USD
August 2019 from 25.01 to 28.14 USD
July 2019 from 27.58 to 28.95 USD
June 2019 from 27.32 to 29.61 USD
May 2019 from 28.56 to 30 USD
April 2019 from 29.03 to 30.49 USD
March 2019 from 27.31 to 31.15 USD
February 2019 from 28.73 to 31.44 USD
January 2019 from 28.62 to 29.14 USD

Bankwell Financial Group, Inc. stocks data

Bankwell Financial Group, Inc. financials

History of the stock price of Bankwell Financial Group, Inc. in US dollar are in the table for each year. These stock prices of Bankwell Financial Group, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Bankwell Financial Group, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Bankwell Financial Group, Inc. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Bankwell Financial Group, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Bankwell Financial Group, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Bankwell Financial Group, Inc. quotes in US dollar for 2019 for each month, click on the link 2019 in the table of years.