My Calculators

Last visited services

BiondVax Pharmaceuticals Ltd. stock price history in November 2017

BiondVax Pharmaceuticals Ltd. in dollars chart in November 2017. BiondVax Pharmaceuticals Ltd. value history in US dollar in November 2017.

BiondVax Pharmaceuticals Ltd. stock in dollars price history, chart for November 2017

BiondVax Pharmaceuticals Ltd. stocks price changed by -18.272% in November 2017. Lowest price of BVXV stock in November 2017 was 5.79 US dollar. Highest price of BVXV stock in November 2017 was 7.12 US dollar.

< BiondVax Pharmaceuticals Ltd. stock price history in 2017

BiondVax Pharmaceuticals Ltd. US dollar value history

Date Rate
30/11/2017 5.82 USD
29/11/2017 5.85 USD
28/11/2017 5.93 USD
27/11/2017 6.06 USD
24/11/2017 6.17 USD
22/11/2017 6 USD
21/11/2017 6.01 USD
20/11/2017 5.94 USD
17/11/2017 5.93 USD
16/11/2017 5.98 USD
15/11/2017 6.08 USD
14/11/2017 5.9 USD
13/11/2017 5.82 USD
10/11/2017 5.85 USD
09/11/2017 5.79 USD
08/11/2017 6.67 USD
07/11/2017 6.79 USD
06/11/2017 6.97 USD
03/11/2017 6.92 USD
02/11/2017 6.92 USD
01/11/2017 7.12 USD