All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Banco do Estado do Rio Grande do Sul S.A. stock price history in 2021

Banco do Estado do Rio Grande do Sul S.A. in Brazilian real chart in 2021. Banco do Estado do Rio Grande do Sul S.A. value history in Brazilian real in 2021.
Add to widgets
Added to widgets

Banco do Estado do Rio Grande do Sul S.A. stock in Brazilian real price history, chart for 2021

The history of Banco do Estado do Rio Grande do Sul S.A. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Banco do Estado do Rio Grande do Sul S.A. in Brazilian real here for each year and for a different period. The whole history of Banco do Estado do Rio Grande do Sul S.A. stock price in Brazilian real for each year. All quotes of Banco do Estado do Rio Grande do Sul S.A. in Brazilian real from 2014 to 2024 are here. Stocks price of Banco do Estado do Rio Grande do Sul S.A. in Brazilian real from 2014 to 2024 are shown here.

Banco do Estado do Rio Grande do Sul S.A. stocks price changed by -30.491% in 2021. Lowest price of BRSR6.SA stock in 2021 was 9.21 Brazilian real. Highest price of BRSR6.SA stock in 2021 was 14.73 Brazilian real.

Show:
to

Banco do Estado do Rio Grande do Sul S.A. Brazilian real value history

The graph of the history of Banco do Estado do Rio Grande do Sul S.A. stock price in Brazilian real shows all quotes over the past 5 years. A graph of the history of stock prices of Banco do Estado do Rio Grande do Sul S.A. in Brazilian real since 2014 with a quote for each year. A free graph of the history of stock price of Banco do Estado do Rio Grande do Sul S.A. in Brazilian real over the past year. You can find out the exact Banco do Estado do Rio Grande do Sul S.A. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Banco do Estado do Rio Grande do Sul S.A. stock price in Brazilian real.

 
Date Rate
December 2021 from 9.21 to 10.16 BRL
November 2021 from 9.96 to 11.63 BRL
October 2021 from 10.89 to 12.43 BRL
September 2021 from 11.42 to 12.52 BRL
August 2021 from 11.95 to 12.49 BRL
July 2021 from 12.22 to 13.09 BRL
June 2021 from 13.26 to 14.6 BRL
May 2021 from 12.19 to 13.63 BRL
April 2021 from 11.88 to 12.78 BRL
March 2021 from 11.77 to 13.1 BRL
February 2021 from 12.49 to 13.66 BRL
January 2021 from 13.25 to 14.73 BRL

Banco do Estado do Rio Grande do Sul S.A. stocks data

Banco do Estado do Rio Grande do Sul S.A. financials

The history of Banco do Estado do Rio Grande do Sul S.A. stock price in Brazilian real price is available in the table for each year since 2014. History of the stock price of Banco do Estado do Rio Grande do Sul S.A. in Brazilian real are in the table for each year. History of the stock price in the table: Banco do Estado do Rio Grande do Sul S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Banco do Estado do Rio Grande do Sul S.A. quotes in Brazilian real for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Banco do Estado do Rio Grande do Sul S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Choose a different currency instead of Brazilian real to find out the history of Banco do Estado do Rio Grande do Sul S.A. in this currency.

Choose another stock quote instead of a Banco do Estado do Rio Grande do Sul S.A. to find out the history of its price in Brazilian real. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Banco do Estado do Rio Grande do Sul S.A. stock price in Brazilian real from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Banco do Estado do Rio Grande do Sul S.A. in Brazilian real.