All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Barnwell Industries, Inc. stock price history in 2021

Barnwell Industries, Inc. in dollars chart in 2021. Barnwell Industries, Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

Barnwell Industries, Inc. stock in dollars price history, chart for 2021

You can find out the history of stock qoutes of Barnwell Industries, Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of Barnwell Industries, Inc. in US dollar from 2014 to 2024 for each year. Free database of Barnwell Industries, Inc. stock price in US dollar from 2014 to 2024 online now.

Barnwell Industries, Inc. stocks price changed by +88.89% in 2021. Lowest price of BRN stock in 2021 was 1.26 US dollar. Highest price of BRN stock in 2021 was 5.76 US dollar.

Show:
to

Barnwell Industries, Inc. US dollar value history

The graph of the history of Barnwell Industries, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of Barnwell Industries, Inc. on the chart is on our website. Graph of the history of quotations of Barnwell Industries, Inc. in US dollar since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of Barnwell Industries, Inc. stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 2.38 to 2.99 USD
November 2021 from 2.4 to 2.67 USD
October 2021 from 2.53 to 3.2 USD
September 2021 from 2.27 to 3.03 USD
August 2021 from 2.07 to 2.46 USD
July 2021 from 2.11 to 3.33 USD
June 2021 from 2.87 to 3.36 USD
May 2021 from 2.67 to 3.45 USD
April 2021 from 2.07 to 2.89 USD
March 2021 from 2.56 to 3.25 USD
February 2021 from 2.77 to 4.3 USD
January 2021 from 1.26 to 5.76 USD

Barnwell Industries, Inc. stocks data

Barnwell Industries, Inc. financials

The history of Barnwell Industries, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Barnwell Industries, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Barnwell Industries, Inc. stocks in US dollar for each year since 2014 was created on this page. Monthly quotes of Barnwell Industries, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Barnwell Industries, Inc. quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Barnwell Industries, Inc. stocks in US dollar since 2014. Increase and decrease of Barnwell Industries, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a Barnwell Industries, Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of Barnwell Industries, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.