All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Consórcio Alfa de Administração S.A. stock price history in 2022

Consórcio Alfa de Administração S.A. in Brazilian real chart in 2022. Consórcio Alfa de Administração S.A. value history in Brazilian real in 2022.
Add to widgets
Added to widgets

Consórcio Alfa de Administração S.A. stock in Brazilian real price history, chart for 2022

The history of Consórcio Alfa de Administração S.A. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The history of stock price of Consórcio Alfa de Administração S.A. in Brazilian real from 2014 to 2024 is available on this page. All quotes of Consórcio Alfa de Administração S.A. in Brazilian real from 2014 to 2024 are here.

Consórcio Alfa de Administração S.A. stocks price changed by +20.22% in 2022. Lowest price of BRGE6.SA stock in 2022 was 7.76 Brazilian real. Highest price of BRGE6.SA stock in 2022 was 15.5 Brazilian real.

Show:
to

Consórcio Alfa de Administração S.A. Brazilian real value history

The graph of the history of Consórcio Alfa de Administração S.A. stock price in Brazilian real shows all quotes over the past 5 years. Graph of the history of quotations of Consórcio Alfa de Administração S.A. in Brazilian real since 2014 online and free. A free graph of the history of stock price of Consórcio Alfa de Administração S.A. in Brazilian real over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of Consórcio Alfa de Administração S.A. stock price in Brazilian real. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2022 from 12.01 to 12.01 BRL
November 2022 from 12.06 to 14 BRL
October 2022 from 14 to 14.5 BRL
September 2022 from 7.95 to 15.5 BRL
August 2022 from 7.76 to 8 BRL
July 2022 from 8 to 8 BRL
May 2022 from 8.5 to 8.5 BRL
April 2022 from 9.99 to 9.99 BRL

Consórcio Alfa de Administração S.A. stocks data

Consórcio Alfa de Administração S.A. financials

The history of Consórcio Alfa de Administração S.A. stock price in Brazilian real price is available in the table for each year since 2014. You can see the history table of Consórcio Alfa de Administração S.A. stock price since 2014 on the website. History of the stock price in the table: Consórcio Alfa de Administração S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Consórcio Alfa de Administração S.A. in Brazilian real for each year and for each month. Click on the link of the year.

The rise and fall of Consórcio Alfa de Administração S.A. stocks in Brazilian real since 2014. Increase and decrease of Consórcio Alfa de Administração S.A. stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Consórcio Alfa de Administração S.A. in Brazilian real over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com The history of stock price of Consórcio Alfa de Administração S.A. in Brazilian real from 2014 to 2024 for each year. Click on the year in the table to find out the history of stock price of Consórcio Alfa de Administração S.A. in Brazilian real.