All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Consórcio Alfa de Administração S.A. stock price history in 2021

Consórcio Alfa de Administração S.A. in Brazilian real chart in 2021. Consórcio Alfa de Administração S.A. value history in Brazilian real in 2021.
Add to widgets
Added to widgets

Consórcio Alfa de Administração S.A. stock in Brazilian real price history, chart for 2021

The history of Consórcio Alfa de Administração S.A. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Consórcio Alfa de Administração S.A. in Brazilian real here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock price of Consórcio Alfa de Administração S.A. in Brazilian real from 2014 to 2024 is available on this page. The history of stock price of Consórcio Alfa de Administração S.A. in Brazilian real from 2014 to 2024 for each year.

Consórcio Alfa de Administração S.A. stocks price changed by -48.571% in 2021. Lowest price of BRGE6.SA stock in 2021 was 9 Brazilian real. Highest price of BRGE6.SA stock in 2021 was 18.5 Brazilian real.

Show:
to

Consórcio Alfa de Administração S.A. Brazilian real value history

The history of Consórcio Alfa de Administração S.A. on the chart is on our website. A graph of the history of stock prices of Consórcio Alfa de Administração S.A. in Brazilian real since 2014 with a quote for each year. A free graph of the history of stock price of Consórcio Alfa de Administração S.A. in Brazilian real over the past year. You can find out the exact Consórcio Alfa de Administração S.A. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Consórcio Alfa de Administração S.A. stock quote in Brazilian real for the selected year.

 
Date Rate
December 2021 from 9 to 9 BRL
July 2021 from 11.94 to 13.33 BRL
June 2021 from 14.91 to 14.91 BRL
May 2021 from 13.35 to 16.5 BRL
February 2021 from 16.5 to 16.81 BRL
January 2021 from 17.5 to 18.5 BRL

Consórcio Alfa de Administração S.A. stocks data

Consórcio Alfa de Administração S.A. financials

The history of Consórcio Alfa de Administração S.A. stock price in Brazilian real price is available in the table for each year since 2014. These stock prices of Consórcio Alfa de Administração S.A. in Brazilian real in the table for each year are free here. History of the stock price in the table: Consórcio Alfa de Administração S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Consórcio Alfa de Administração S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Consórcio Alfa de Administração S.A. stocks in Brazilian real since 2014. The long-term dynamics of Consórcio Alfa de Administração S.A. in Brazilian real over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Brazilian real to find out the history of Consórcio Alfa de Administração S.A. in this currency. Choose another stock quote instead of a Consórcio Alfa de Administração S.A. to find out the history of its price in Brazilian real. Consórcio Alfa de Administração S.A. stock price in Brazilian real for 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Consórcio Alfa de Administração S.A. in Brazilian real for each year and for each month. Click on the link of the year.