All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Bluerock Residential Growth REIT, Inc. stock price history in 2021

Bluerock Residential Growth REIT, Inc. in dollars chart in 2021. Bluerock Residential Growth REIT, Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

Bluerock Residential Growth REIT, Inc. stock in dollars price history, chart for 2021

The history of Bluerock Residential Growth REIT, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Bluerock Residential Growth REIT, Inc. in US dollar here for each year and for a different period. The whole history of Bluerock Residential Growth REIT, Inc. stock price in US dollar for each year. The history of stock price of Bluerock Residential Growth REIT, Inc. in US dollar from 2014 to 2024 is available on this page. Stocks price of Bluerock Residential Growth REIT, Inc. in US dollar from 2014 to 2024 are shown here.

Bluerock Residential Growth REIT, Inc. stocks price changed by +32.12% in 2021. Lowest price of BRG stock in 2021 was 8.89 US dollar. Highest price of BRG stock in 2021 was 27.2 US dollar.

Show:
to

Bluerock Residential Growth REIT, Inc. US dollar value history

The graph of the history of Bluerock Residential Growth REIT, Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Bluerock Residential Growth REIT, Inc. in US dollar since 2014 with a quote for each year. Graph of the history of quotations of Bluerock Residential Growth REIT, Inc. in US dollar since 2014 online and free. You can find out the exact Bluerock Residential Growth REIT, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Bluerock Residential Growth REIT, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2021 from 13.82 to 27.2 USD
November 2021 from 13.4 to 16.61 USD
October 2021 from 12.66 to 15.1 USD
September 2021 from 10.61 to 12.85 USD
August 2021 from 10.89 to 12.83 USD
July 2021 from 10.23 to 12.77 USD
June 2021 from 9.45 to 10.2 USD
May 2021 from 8.89 to 9.8 USD
April 2021 from 9.2 to 10.42 USD
March 2021 from 10.09 to 12.05 USD
February 2021 from 10.4 to 11.86 USD
January 2021 from 10.46 to 12.08 USD

Bluerock Residential Growth REIT, Inc. stocks data

Bluerock Residential Growth REIT, Inc. financials

These stock prices of Bluerock Residential Growth REIT, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Bluerock Residential Growth REIT, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Bluerock Residential Growth REIT, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Bluerock Residential Growth REIT, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Bluerock Residential Growth REIT, Inc. quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Bluerock Residential Growth REIT, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Bluerock Residential Growth REIT, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of Bluerock Residential Growth REIT, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.