All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

BRF S.A. stock price history in 2005

BRF S.A. in Brazilian real chart in 2005. BRF S.A. value history in Brazilian real in 2005.
Add to widgets
Added to widgets

BRF S.A. stock in Brazilian real price history, chart for 2005

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of BRF S.A. stock price in Brazilian real for each year. Stocks price of BRF S.A. in Brazilian real from 2014 to 2024 are shown here. Free database of BRF S.A. stock price in Brazilian real from 2014 to 2024 online now.

BRF S.A. stocks price changed by +63.01% in 2005. Lowest price of BRFS3.SA stock in 2005 was 6.84 Brazilian real. Highest price of BRFS3.SA stock in 2005 was 11.15 Brazilian real.

Show:
to

BRF S.A. Brazilian real value history

The graph of the history of BRF S.A. stock price in Brazilian real shows all quotes over the past 5 years. A graph of the history of stock prices of BRF S.A. in Brazilian real since 2014 with a quote for each year. Graph of the history of quotations of BRF S.A. in Brazilian real since 2014 online and free. You can find out the exact BRF S.A. rate on the chart if you hover over the selected date. Hover over the chart and see the exact BRF S.A. stock quote in Brazilian real for the selected year.

 
Date Rate
December 2005 from 11.15 to 11.15 BRL
November 2005 from 10.5 to 10.5 BRL
October 2005 from 10.17 to 10.17 BRL
September 2005 from 10.78 to 10.78 BRL
August 2005 from 8.59 to 8.59 BRL
July 2005 from 7.67 to 7.67 BRL
June 2005 from 7.67 to 7.67 BRL
May 2005 from 7.67 to 7.67 BRL
April 2005 from 8.33 to 8.33 BRL
March 2005 from 8.6 to 8.6 BRL
February 2005 from 8.33 to 8.33 BRL
January 2005 from 6.84 to 6.84 BRL

BRF S.A. stocks data

BRF S.A. financials

The history of BRF S.A. stock price in Brazilian real price is available in the table for each year since 2014. You can see the history table of BRF S.A. stock price since 2014 on the website. These stock prices of BRF S.A. in Brazilian real in the table for each year are free here. You can see stock price of BRF S.A. in Brazilian real for each year and for each month. Click on the link of the year. To see BRF S.A. quotes in Brazilian real for 2005 for each month, click on the link 2005 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of BRF S.A. in Brazilian real over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Brazilian real to find out the history of BRF S.A. in this currency. In our database you can see the history of any stock quote in any currency over the past years. BRF S.A. stock price in Brazilian real for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of BRF S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.