My Calculators

Last visited services

Burcon Nutrascience Corp. Regis stock price history in July 2020

Burcon Nutrascience Corp. Regis in Euro chart in July 2020. Burcon Nutrascience Corp. Regis value history in Euro in July 2020.

Burcon Nutrascience Corp. Regis stock in Euro price history, chart for July 2020

Burcon Nutrascience Corp. Regis stocks price changed by +26.62% in July 2020. Lowest price of BNE.SG stock in July 2020 was 1.08 Euro. Highest price of BNE.SG stock in July 2020 was 1.48 Euro.

< Burcon Nutrascience Corp. Regis stock price history in 2020

Burcon Nutrascience Corp. Regis Euro value history

Date Rate
31/07/2020 1.37 EUR
30/07/2020 1.48 EUR
29/07/2020 1.32 EUR
28/07/2020 1.27 EUR
27/07/2020 1.29 EUR
24/07/2020 1.15 EUR
23/07/2020 1.15 EUR
22/07/2020 1.1 EUR
21/07/2020 1.12 EUR
20/07/2020 1.13 EUR
17/07/2020 1.12 EUR
15/07/2020 1.13 EUR
10/07/2020 1.14 EUR
08/07/2020 1.2 EUR
03/07/2020 1.16 EUR
02/07/2020 1.08 EUR