All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Bintang Mitra Semestaraya Tbk stock price history in 2022

PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah chart in 2022. PT Bintang Mitra Semestaraya Tbk value history in Indonesian rupiah in 2022.
Add to widgets
Added to widgets

PT Bintang Mitra Semestaraya Tbk stock in Indonesian rupiah price history, chart for 2022

You can find out the history of stock qoutes of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The whole history of PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah for each year. Stocks price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah from 2014 to 2024 are shown here. Stock quotes in the past, for each year.

PT Bintang Mitra Semestaraya Tbk stocks price changed by +197.52% in 2022. Lowest price of BMSR.JK stock in 2022 was 199 Indonesian rupiah. Highest price of BMSR.JK stock in 2022 was 1 180 Indonesian rupiah.

Show:
to

PT Bintang Mitra Semestaraya Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah since 2014 with a quote for each year. You can view the history of changes in stock price of PT Bintang Mitra Semestaraya Tbk to Indonesian rupiah over several years on the chart on this page. You can find out the exact PT Bintang Mitra Semestaraya Tbk rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah.

 
Date Rate
December 2022 from 720 to 820 IDR
November 2022 from 605 to 900 IDR
October 2022 from 805 to 940 IDR
September 2022 from 725 to 985 IDR
August 2022 from 725 to 870 IDR
July 2022 from 720 to 965 IDR
June 2022 from 442 to 1 180 IDR
May 2022 from 250 to 354 IDR
April 2022 from 199 to 282 IDR
March 2022 from 248 to 290 IDR
February 2022 from 242 to 262 IDR
January 2022 from 242 to 286 IDR

PT Bintang Mitra Semestaraya Tbk stocks data

PT Bintang Mitra Semestaraya Tbk financials

These stock prices of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Bintang Mitra Semestaraya Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year. To see PT Bintang Mitra Semestaraya Tbk quotes in Indonesian rupiah for 2022 for each month, click on the link 2022 in the table of years.

The change in the stocks price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT Bintang Mitra Semestaraya Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Indonesian rupiah to find out the history of PT Bintang Mitra Semestaraya Tbk in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of PT Bintang Mitra Semestaraya Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.