All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Bintang Mitra Semestaraya Tbk stock price history in 2020

PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah chart in 2020. PT Bintang Mitra Semestaraya Tbk value history in Indonesian rupiah in 2020.
Add to widgets
Added to widgets

PT Bintang Mitra Semestaraya Tbk stock in Indonesian rupiah price history, chart for 2020

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. Free database of PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah from 2014 to 2024 online now. Stock quotes in the past, for each year.

PT Bintang Mitra Semestaraya Tbk stocks price changed by -21.591% in 2020. Lowest price of BMSR.JK stock in 2020 was 50 Indonesian rupiah. Highest price of BMSR.JK stock in 2020 was 115 Indonesian rupiah.

Show:
to

PT Bintang Mitra Semestaraya Tbk Indonesian rupiah value history

The graph of the history of PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. A graph of the history of stock prices of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah since 2014 with a quote for each year. A free graph of the history of stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah over the past year. You can find out the exact PT Bintang Mitra Semestaraya Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2020 from 69 to 92 IDR
November 2020 from 59 to 73 IDR
October 2020 from 52 to 99 IDR
September 2020 from 50 to 53 IDR
August 2020 from 52 to 58 IDR
July 2020 from 53 to 58 IDR
June 2020 from 52 to 54 IDR
May 2020 from 51 to 59 IDR
April 2020 from 51 to 59 IDR
March 2020 from 50 to 73 IDR
February 2020 from 70 to 90 IDR
January 2020 from 88 to 115 IDR

PT Bintang Mitra Semestaraya Tbk stocks data

PT Bintang Mitra Semestaraya Tbk financials

The history of PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. These stock prices of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Bintang Mitra Semestaraya Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT Bintang Mitra Semestaraya Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Bintang Mitra Semestaraya Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah.