All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Bintang Mitra Semestaraya Tbk stock price history in 2019

PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah chart in 2019. PT Bintang Mitra Semestaraya Tbk value history in Indonesian rupiah in 2019.
Add to widgets
Added to widgets

PT Bintang Mitra Semestaraya Tbk stock in Indonesian rupiah price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah from 2014 to 2024 for each year. Free database of PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT Bintang Mitra Semestaraya Tbk stocks price changed by -25.532% in 2019. Lowest price of BMSR.JK stock in 2019 was 70 Indonesian rupiah. Highest price of BMSR.JK stock in 2019 was 246 Indonesian rupiah.

Show:
to

PT Bintang Mitra Semestaraya Tbk Indonesian rupiah value history

The history of PT Bintang Mitra Semestaraya Tbk on the chart is on our website. A graph of the history of stock prices of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah since 2014 with a quote for each year. A free graph of the history of stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah over the past year. Hover over the chart and see the exact PT Bintang Mitra Semestaraya Tbk stock quote in Indonesian rupiah for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2019 from 105 to 119 IDR
November 2019 from 74 to 246 IDR
October 2019 from 85 to 95 IDR
September 2019 from 77 to 145 IDR
August 2019 from 70 to 108 IDR
July 2019 from 101 to 123 IDR
June 2019 from 116 to 142 IDR
May 2019 from 86 to 139 IDR
April 2019 from 121 to 138 IDR
March 2019 from 129 to 152 IDR
February 2019 from 132 to 153 IDR
January 2019 from 141 to 180 IDR

PT Bintang Mitra Semestaraya Tbk stocks data

PT Bintang Mitra Semestaraya Tbk financials

The history of PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. These stock prices of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Bintang Mitra Semestaraya Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT Bintang Mitra Semestaraya Tbk stocks in Indonesian rupiah since 2014. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah.