All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Bintang Mitra Semestaraya Tbk stock price history in 2018

PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah chart in 2018. PT Bintang Mitra Semestaraya Tbk value history in Indonesian rupiah in 2018.
Add to widgets
Added to widgets

PT Bintang Mitra Semestaraya Tbk stock in Indonesian rupiah price history, chart for 2018

The history of PT Bintang Mitra Semestaraya Tbk rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The whole history of PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah for each year. All quotes of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah from 2014 to 2024 are here. Free database of PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT Bintang Mitra Semestaraya Tbk stocks price changed by -18.857% in 2018. Lowest price of BMSR.JK stock in 2018 was 135 Indonesian rupiah. Highest price of BMSR.JK stock in 2018 was 175 Indonesian rupiah.

Show:
to

PT Bintang Mitra Semestaraya Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The graph of the history of PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of PT Bintang Mitra Semestaraya Tbk on the chart is on our website. You can find out the exact PT Bintang Mitra Semestaraya Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2018 from 142 to 170 IDR
November 2018 from 135 to 168 IDR
October 2018 from 136 to 160 IDR
September 2018 from 151 to 170 IDR
August 2018 from 156 to 161 IDR
July 2018 from 157 to 160 IDR
June 2018 from 159 to 159 IDR
May 2018 from 156 to 156 IDR
April 2018 from 154 to 154 IDR
March 2018 from 161 to 161 IDR
February 2018 from 172 to 172 IDR
January 2018 from 175 to 175 IDR

PT Bintang Mitra Semestaraya Tbk stocks data

PT Bintang Mitra Semestaraya Tbk financials

The history of PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. History of the stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah are in the table for each year. History of the stock price in the table: PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

The change in the stocks price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT Bintang Mitra Semestaraya Tbk stocks in Indonesian rupiah since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Bintang Mitra Semestaraya Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. To see PT Bintang Mitra Semestaraya Tbk quotes in Indonesian rupiah for 2018 for each month, click on the link 2018 in the table of years.