All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Bintang Mitra Semestaraya Tbk stock price history in 2017

PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah chart in 2017. PT Bintang Mitra Semestaraya Tbk value history in Indonesian rupiah in 2017.
Add to widgets
Added to widgets

PT Bintang Mitra Semestaraya Tbk stock in Indonesian rupiah price history, chart for 2017

The history of PT Bintang Mitra Semestaraya Tbk rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. PT Bintang Mitra Semestaraya Tbk history for any date. Stocks price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah from 2014 to 2024 are shown here. Free database of PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT Bintang Mitra Semestaraya Tbk stocks price changed by +13.39% in 2017. Lowest price of BMSR.JK stock in 2017 was 80 Indonesian rupiah. Highest price of BMSR.JK stock in 2017 was 147 Indonesian rupiah.

Show:
to

PT Bintang Mitra Semestaraya Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah since 2014 with a quote for each year. Graph of the history of quotations of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah since 2014 online and free. You can find out the exact PT Bintang Mitra Semestaraya Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2017 from 144 to 144 IDR
November 2017 from 140 to 140 IDR
October 2017 from 114 to 114 IDR
September 2017 from 89 to 89 IDR
August 2017 from 100 to 100 IDR
July 2017 from 109 to 109 IDR
June 2017 from 112 to 112 IDR
May 2017 from 128 to 128 IDR
April 2017 from 147 to 147 IDR
March 2017 from 106 to 106 IDR
February 2017 from 80 to 80 IDR
January 2017 from 127 to 127 IDR

PT Bintang Mitra Semestaraya Tbk stocks data

PT Bintang Mitra Semestaraya Tbk financials

The history of PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. You can see the history table of PT Bintang Mitra Semestaraya Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Bintang Mitra Semestaraya Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. You can see stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year. To see PT Bintang Mitra Semestaraya Tbk quotes in Indonesian rupiah for 2017 for each month, click on the link 2017 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of PT Bintang Mitra Semestaraya Tbk stocks in Indonesian rupiah since 2014. The long-term dynamics of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah over a decade is possible to estimate on this page. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of PT Bintang Mitra Semestaraya Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.