All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Bintang Mitra Semestaraya Tbk stock price history in 2016

PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah chart in 2016. PT Bintang Mitra Semestaraya Tbk value history in Indonesian rupiah in 2016.
Add to widgets
Added to widgets

PT Bintang Mitra Semestaraya Tbk stock in Indonesian rupiah price history, chart for 2016

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. All quotes of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah from 2014 to 2024 are here. The history of stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Bintang Mitra Semestaraya Tbk stocks price changed by -55.349% in 2016. Lowest price of BMSR.JK stock in 2016 was 96 Indonesian rupiah. Highest price of BMSR.JK stock in 2016 was 215 Indonesian rupiah.

Show:
to

PT Bintang Mitra Semestaraya Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. Graph of the history of quotations of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah since 2014 online and free. A free graph of the history of stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah over the past year. You can find out the exact PT Bintang Mitra Semestaraya Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT Bintang Mitra Semestaraya Tbk stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2016 from 96 to 96 IDR
November 2016 from 145 to 145 IDR
October 2016 from 145 to 145 IDR
September 2016 from 125 to 125 IDR
August 2016 from 110 to 110 IDR
July 2016 from 121 to 121 IDR
June 2016 from 125 to 125 IDR
May 2016 from 140 to 140 IDR
April 2016 from 172 to 172 IDR
March 2016 from 214 to 214 IDR
February 2016 from 215 to 215 IDR
January 2016 from 215 to 215 IDR

PT Bintang Mitra Semestaraya Tbk stocks data

PT Bintang Mitra Semestaraya Tbk financials

The history of PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. History of the stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Bintang Mitra Semestaraya Tbk stock price since 2014 on the website. Monthly quotes of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. The history of PT Bintang Mitra Semestaraya Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Bintang Mitra Semestaraya Tbk to find out the history of its price in Indonesian rupiah. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah.