All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Bintang Mitra Semestaraya Tbk stock price history in 2012

PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah chart in 2012. PT Bintang Mitra Semestaraya Tbk value history in Indonesian rupiah in 2012.
Add to widgets
Added to widgets

PT Bintang Mitra Semestaraya Tbk stock in Indonesian rupiah price history, chart for 2012

We keep a history of the price of all stock quotes for each year. The history of PT Bintang Mitra Semestaraya Tbk rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. The history of stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Stocks price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Bintang Mitra Semestaraya Tbk stocks price changed by +22.22% in 2012. Lowest price of BMSR.JK stock in 2012 was 120 Indonesian rupiah. Highest price of BMSR.JK stock in 2012 was 220 Indonesian rupiah.

Show:
to

PT Bintang Mitra Semestaraya Tbk Indonesian rupiah value history

A graph of the history of stock prices of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah since 2014 with a quote for each year. Graph of the history of quotations of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah since 2014 online and free. A free graph of the history of stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah over the past year. Hover over the chart and see the exact PT Bintang Mitra Semestaraya Tbk stock quote in Indonesian rupiah for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2012 from 220 to 220 IDR
November 2012 from 190 to 190 IDR
October 2012 from 190 to 190 IDR
September 2012 from 200 to 200 IDR
August 2012 from 142 to 142 IDR
July 2012 from 130 to 130 IDR
June 2012 from 154 to 154 IDR
May 2012 from 120 to 120 IDR
April 2012 from 182 to 182 IDR
March 2012 from 185 to 185 IDR
February 2012 from 180 to 180 IDR
January 2012 from 180 to 180 IDR

PT Bintang Mitra Semestaraya Tbk stocks data

PT Bintang Mitra Semestaraya Tbk financials

History of the stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Bintang Mitra Semestaraya Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Bintang Mitra Semestaraya Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of PT Bintang Mitra Semestaraya Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Bintang Mitra Semestaraya Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Indonesian rupiah to find out the history of PT Bintang Mitra Semestaraya Tbk in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of PT Bintang Mitra Semestaraya Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.