All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Bintang Mitra Semestaraya Tbk stock price history in 2010

PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah chart in 2010. PT Bintang Mitra Semestaraya Tbk value history in Indonesian rupiah in 2010.
Add to widgets
Added to widgets

PT Bintang Mitra Semestaraya Tbk stock in Indonesian rupiah price history, chart for 2010

A database of all stocks prices for all years online. The whole history of PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah for each year. PT Bintang Mitra Semestaraya Tbk history for any date. The history of stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Free database of PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT Bintang Mitra Semestaraya Tbk stocks price changed by +17.78% in 2010. Lowest price of BMSR.JK stock in 2010 was 160 Indonesian rupiah. Highest price of BMSR.JK stock in 2010 was 265 Indonesian rupiah.

Show:
to

PT Bintang Mitra Semestaraya Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The history of PT Bintang Mitra Semestaraya Tbk on the chart is on our website. A free graph of the history of stock price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah over the past year. You can find out the exact PT Bintang Mitra Semestaraya Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT Bintang Mitra Semestaraya Tbk stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2010 from 265 to 265 IDR
November 2010 from 265 to 265 IDR
October 2010 from 200 to 200 IDR
September 2010 from 200 to 200 IDR
August 2010 from 200 to 200 IDR
July 2010 from 165 to 165 IDR
June 2010 from 170 to 170 IDR
May 2010 from 170 to 170 IDR
April 2010 from 160 to 160 IDR
March 2010 from 161 to 161 IDR
February 2010 from 180 to 180 IDR
January 2010 from 225 to 225 IDR

PT Bintang Mitra Semestaraya Tbk stocks data

PT Bintang Mitra Semestaraya Tbk financials

The history of PT Bintang Mitra Semestaraya Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. You can see the history table of PT Bintang Mitra Semestaraya Tbk stock price since 2014 on the website. These stock prices of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah in the table for each year are free here. Monthly quotes of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. To see PT Bintang Mitra Semestaraya Tbk quotes in Indonesian rupiah for 2010 for each month, click on the link 2010 in the table of years.

The change in the stocks price of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of PT Bintang Mitra Semestaraya Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Bintang Mitra Semestaraya Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose a different currency instead of Indonesian rupiah to find out the history of PT Bintang Mitra Semestaraya Tbk in this currency.

Choose another stock quote instead of a PT Bintang Mitra Semestaraya Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of PT Bintang Mitra Semestaraya Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.