All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Bank Mandiri (Persero) Tbk stock price history in 2022

PT Bank Mandiri (Persero) Tbk in Indonesian rupiah chart in 2022. PT Bank Mandiri (Persero) Tbk value history in Indonesian rupiah in 2022.
Add to widgets
Added to widgets

PT Bank Mandiri (Persero) Tbk stock in Indonesian rupiah price history, chart for 2022

The history of PT Bank Mandiri (Persero) Tbk rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. The whole history of PT Bank Mandiri (Persero) Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Bank Mandiri (Persero) Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Stocks price of PT Bank Mandiri (Persero) Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Bank Mandiri (Persero) Tbk stocks price changed by +40.93% in 2022. Lowest price of BMRI.JK stock in 2022 was 7 025 Indonesian rupiah. Highest price of BMRI.JK stock in 2022 was 10 900 Indonesian rupiah.

Show:
to

PT Bank Mandiri (Persero) Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Bank Mandiri (Persero) Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of PT Bank Mandiri (Persero) Tbk in Indonesian rupiah since 2014 with a quote for each year. Graph of the history of quotations of PT Bank Mandiri (Persero) Tbk in Indonesian rupiah since 2014 online and free. Hover over the chart and see the exact PT Bank Mandiri (Persero) Tbk stock quote in Indonesian rupiah for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Bank Mandiri (Persero) Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2022 from 9 900 to 10 900 IDR
November 2022 from 9 900 to 10 525 IDR
October 2022 from 9 225 to 10 550 IDR
September 2022 from 8 825 to 9 450 IDR
August 2022 from 7 975 to 8 850 IDR
July 2022 from 7 175 to 8 275 IDR
June 2022 from 7 925 to 8 425 IDR
May 2022 from 7 800 to 8 500 IDR
April 2022 from 7 575 to 8 950 IDR
March 2022 from 7 550 to 7 950 IDR
February 2022 from 7 475 to 7 900 IDR
January 2022 from 7 025 to 7 650 IDR

PT Bank Mandiri (Persero) Tbk stocks data

PT Bank Mandiri (Persero) Tbk financials

The history of PT Bank Mandiri (Persero) Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. History of the stock price of PT Bank Mandiri (Persero) Tbk in Indonesian rupiah are in the table for each year. An online table of the history of quotations of PT Bank Mandiri (Persero) Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Bank Mandiri (Persero) Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT Bank Mandiri (Persero) Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Bank Mandiri (Persero) Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Bank Mandiri (Persero) Tbk in this currency. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. To see PT Bank Mandiri (Persero) Tbk quotes in Indonesian rupiah for 2022 for each month, click on the link 2022 in the table of years.