All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Bank Mandiri (Persero) Tbk stock price history in 2020

PT Bank Mandiri (Persero) Tbk in Indonesian rupiah chart in 2020. PT Bank Mandiri (Persero) Tbk value history in Indonesian rupiah in 2020.
Add to widgets
Added to widgets

PT Bank Mandiri (Persero) Tbk stock in Indonesian rupiah price history, chart for 2020

You can find out the history of stock qoutes of PT Bank Mandiri (Persero) Tbk in Indonesian rupiah here for each year and for a different period. The history of stock price for any date and for any year you can find with us. PT Bank Mandiri (Persero) Tbk history for any date. The history of stock price of PT Bank Mandiri (Persero) Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Free database of PT Bank Mandiri (Persero) Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT Bank Mandiri (Persero) Tbk stocks price changed by -15.667% in 2020. Lowest price of BMRI.JK stock in 2020 was 3 720 Indonesian rupiah. Highest price of BMRI.JK stock in 2020 was 8 000 Indonesian rupiah.

Show:
to

PT Bank Mandiri (Persero) Tbk Indonesian rupiah value history

A graph of the history of stock prices of PT Bank Mandiri (Persero) Tbk in Indonesian rupiah since 2014 with a quote for each year. Graph of the history of quotations of PT Bank Mandiri (Persero) Tbk in Indonesian rupiah since 2014 online and free. A free graph of the history of stock price of PT Bank Mandiri (Persero) Tbk in Indonesian rupiah over the past year. You can find out the exact PT Bank Mandiri (Persero) Tbk rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2020 from 6 325 to 6 875 IDR
November 2020 from 5 700 to 6 725 IDR
October 2020 from 5 200 to 5 775 IDR
September 2020 from 4 960 to 6 125 IDR
August 2020 from 5 500 to 6 350 IDR
July 2020 from 5 000 to 5 875 IDR
June 2020 from 4 620 to 5 275 IDR
May 2020 from 3 720 to 4 470 IDR
April 2020 from 4 000 to 5 200 IDR
March 2020 from 3 860 to 7 600 IDR
February 2020 from 7 275 to 8 000 IDR
January 2020 from 7 500 to 7 925 IDR

PT Bank Mandiri (Persero) Tbk stocks data

PT Bank Mandiri (Persero) Tbk financials

History of the stock price of PT Bank Mandiri (Persero) Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Bank Mandiri (Persero) Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Bank Mandiri (Persero) Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. Monthly quotes of PT Bank Mandiri (Persero) Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. You can see stock price of PT Bank Mandiri (Persero) Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Bank Mandiri (Persero) Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of PT Bank Mandiri (Persero) Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Bank Mandiri (Persero) Tbk in this currency. Online history of quotes of one stock quote in any currency for all years is here. PT Bank Mandiri (Persero) Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see PT Bank Mandiri (Persero) Tbk quotes in Indonesian rupiah for 2020 for each month, click on the link 2020 in the table of years.