All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

BioLargo, Inc. stock price history in 2022

BioLargo, Inc. in dollars chart in 2022. BioLargo, Inc. value history in US dollar in 2022.
Add to widgets
Added to widgets

BioLargo, Inc. stock in dollars price history, chart for 2022

The history of stock price for any date and for any year you can find with us. The whole history of BioLargo, Inc. stock price in US dollar for each year. BioLargo, Inc. history for any date. All quotes of BioLargo, Inc. in US dollar from 2014 to 2024 are here. Stocks price of BioLargo, Inc. in US dollar from 2014 to 2024 are shown here.

BioLargo, Inc. stocks price changed by -15.0253% in 2022. Lowest price of BLGO stock in 2022 was 0.16 US dollar. Highest price of BLGO stock in 2022 was 0.31 US dollar.

Show:
to

BioLargo, Inc. US dollar value history

The graph of the history of BioLargo, Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of BioLargo, Inc. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com Hover over the chart and see the exact BioLargo, Inc. stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2022 from 0.17 to 0.22 USD
November 2022 from 0.2 to 0.24 USD
October 2022 from 0.23 to 0.29 USD
September 2022 from 0.21 to 0.31 USD
August 2022 from 0.18 to 0.21 USD
July 2022 from 0.17 to 0.19 USD
June 2022 from 0.17 to 0.21 USD
May 2022 from 0.16 to 0.21 USD
April 2022 from 0.2 to 0.25 USD
March 2022 from 0.23 to 0.25 USD
February 2022 from 0.24 to 0.29 USD
January 2022 from 0.2 to 0.27 USD

BioLargo, Inc. stocks data

BioLargo, Inc. financials

The history of BioLargo, Inc. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of BioLargo, Inc. stock price since 2014 on the website. History of the stock price in the table: BioLargo, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of BioLargo, Inc. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of BioLargo, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of BioLargo, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of BioLargo, Inc. in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com BioLargo, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of BioLargo, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.