All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

BioLargo, Inc. stock price history in 2019

BioLargo, Inc. in dollars chart in 2019. BioLargo, Inc. value history in US dollar in 2019.
Add to widgets
Added to widgets

BioLargo, Inc. stock in dollars price history, chart for 2019

The history of BioLargo, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of BioLargo, Inc. in US dollar here for each year and for a different period. The whole history of BioLargo, Inc. stock price in US dollar for each year. All quotes of BioLargo, Inc. in US dollar from 2014 to 2024 are here. Stocks price of BioLargo, Inc. in US dollar from 2014 to 2024 are shown here.

BioLargo, Inc. stocks price changed by -2.227% in 2019. Lowest price of BLGO stock in 2019 was 0.16 US dollar. Highest price of BLGO stock in 2019 was 0.38 US dollar.

Show:
to

BioLargo, Inc. US dollar value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of BioLargo, Inc. to US dollar over several years on the chart on this page. A free graph of the history of stock price of BioLargo, Inc. in US dollar over the past year. You can find out the exact BioLargo, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact BioLargo, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2019 from 0.22 to 0.28 USD
November 2019 from 0.23 to 0.29 USD
October 2019 from 0.26 to 0.36 USD
September 2019 from 0.22 to 0.32 USD
August 2019 from 0.23 to 0.3 USD
July 2019 from 0.24 to 0.38 USD
June 2019 from 0.18 to 0.31 USD
May 2019 from 0.16 to 0.19 USD
April 2019 from 0.16 to 0.18 USD
March 2019 from 0.16 to 0.19 USD
February 2019 from 0.2 to 0.24 USD
January 2019 from 0.22 to 0.27 USD

BioLargo, Inc. stocks data

BioLargo, Inc. financials

The history of BioLargo, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of BioLargo, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: BioLargo, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of BioLargo, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see BioLargo, Inc. quotes in US dollar for 2019 for each month, click on the link 2019 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of BioLargo, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of BioLargo, Inc. stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. BioLargo, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of BioLargo, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.