All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

BioLargo, Inc. stock price history in 2009

BioLargo, Inc. in dollars chart in 2009. BioLargo, Inc. value history in US dollar in 2009.
Add to widgets
Added to widgets

BioLargo, Inc. stock in dollars price history, chart for 2009

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of BioLargo, Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The history of stock price of BioLargo, Inc. in US dollar from 2014 to 2024 for each year. Stocks price of BioLargo, Inc. in US dollar from 2014 to 2024 are shown here.

BioLargo, Inc. stocks price changed by +84.21% in 2009. Lowest price of BLGO stock in 2009 was 0.28 US dollar. Highest price of BLGO stock in 2009 was 0.7 US dollar.

Show:
to

BioLargo, Inc. US dollar value history

On the graph of the history of the stock price of BioLargo, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of BioLargo, Inc. on the chart is on our website. Graph of the history of quotations of BioLargo, Inc. in US dollar since 2014 online and free. You can find out the exact BioLargo, Inc. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2009 from 0.7 to 0.7 USD
November 2009 from 0.57 to 0.57 USD
October 2009 from 0.45 to 0.45 USD
September 2009 from 0.4 to 0.4 USD
August 2009 from 0.43 to 0.43 USD
July 2009 from 0.5 to 0.5 USD
June 2009 from 0.45 to 0.45 USD
May 2009 from 0.45 to 0.45 USD
April 2009 from 0.3 to 0.3 USD
March 2009 from 0.48 to 0.48 USD
February 2009 from 0.28 to 0.28 USD
January 2009 from 0.38 to 0.38 USD

BioLargo, Inc. stocks data

BioLargo, Inc. financials

The history of BioLargo, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of BioLargo, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: BioLargo, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see BioLargo, Inc. quotes in US dollar for 2009 for each month, click on the link 2009 in the table of years. The history of BioLargo, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The rise and fall of BioLargo, Inc. stocks in US dollar since 2014. Increase and decrease of BioLargo, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of BioLargo, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of BioLargo, Inc. in this currency.

Choose another stock quote instead of a BioLargo, Inc. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com BioLargo, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of BioLargo, Inc. in US dollar.