My Calculators

Last visited services

BioLife Solutions, Inc. stock price history in July 2017

BioLife Solutions, Inc. in dollars chart in July 2017. BioLife Solutions, Inc. value history in US dollar in July 2017.

BioLife Solutions, Inc. stock in dollars price history, chart for July 2017

BioLife Solutions, Inc. stocks price changed by +31.68% in July 2017. Lowest price of BLFS stock in July 2017 was 2.62 US dollar. Highest price of BLFS stock in July 2017 was 3.7 US dollar.

< BioLife Solutions, Inc. stock price history in 2017

BioLife Solutions, Inc. US dollar value history

Date Rate
31/07/2017 3.45 USD
30/07/2017 3.66 USD
29/07/2017 3.7 USD
28/07/2017 3.5 USD
27/07/2017 3.42 USD
26/07/2017 3.4 USD
25/07/2017 3.28 USD
24/07/2017 3.22 USD
23/07/2017 3.45 USD
22/07/2017 3.5 USD
21/07/2017 3.22 USD
20/07/2017 3.11 USD
19/07/2017 3.34 USD
18/07/2017 3.46 USD
17/07/2017 3.53 USD
16/07/2017 3.11 USD
15/07/2017 3.34 USD
14/07/2017 3.4 USD
13/07/2017 3.38 USD
12/07/2017 3.11 USD
11/07/2017 2.89 USD
10/07/2017 2.91 USD
09/07/2017 2.89 USD
08/07/2017 2.91 USD
07/07/2017 2.89 USD
06/07/2017 2.85 USD
05/07/2017 2.9 USD
03/07/2017 2.62 USD