All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

BlackRock Capital Investment Corporation stock price history in 2019

BlackRock Capital Investment Corporation in dollars chart in 2019. BlackRock Capital Investment Corporation value history in US dollar in 2019.
Add to widgets
Added to widgets

BlackRock Capital Investment Corporation stock in dollars price history, chart for 2019

The history of BlackRock Capital Investment Corporation rates is stored on the site for each period since 2014. The whole history of BlackRock Capital Investment Corporation stock price in US dollar for each year. BlackRock Capital Investment Corporation history for any date. The history of stock price of BlackRock Capital Investment Corporation in US dollar from 2014 to 2024 for each year. Stocks price of BlackRock Capital Investment Corporation in US dollar from 2014 to 2024 are shown here.

BlackRock Capital Investment Corporation stocks price changed by -9.427% in 2019. Lowest price of BKCC stock in 2019 was 4.63 US dollar. Highest price of BKCC stock in 2019 was 6.6 US dollar.

Show:
to

BlackRock Capital Investment Corporation US dollar value history

The history of BlackRock Capital Investment Corporation on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of BlackRock Capital Investment Corporation in US dollar over the past year. Hover over the chart and see the exact BlackRock Capital Investment Corporation stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2019 from 4.9 to 5.17 USD
November 2019 from 4.71 to 5.02 USD
October 2019 from 4.63 to 4.95 USD
September 2019 from 5.01 to 5.29 USD
August 2019 from 5.09 to 5.62 USD
July 2019 from 5.94 to 6.12 USD
June 2019 from 5.95 to 6.29 USD
May 2019 from 6.06 to 6.25 USD
April 2019 from 5.98 to 6.22 USD
March 2019 from 5.96 to 6.29 USD
February 2019 from 6.17 to 6.6 USD
January 2019 from 5.41 to 6.2 USD

BlackRock Capital Investment Corporation stocks data

BlackRock Capital Investment Corporation financials

The history of BlackRock Capital Investment Corporation stock price in US dollar price is available in the table for each year since 2014. These stock prices of BlackRock Capital Investment Corporation in US dollar in the table for each year are free here. History of the stock price in the table: BlackRock Capital Investment Corporation in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of BlackRock Capital Investment Corporation in US dollar, you can see if you click on the link of the year in the history table for the year. To see BlackRock Capital Investment Corporation quotes in US dollar for 2019 for each month, click on the link 2019 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of BlackRock Capital Investment Corporation in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of BlackRock Capital Investment Corporation in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a BlackRock Capital Investment Corporation to find out the history of its price in US dollar.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of BlackRock Capital Investment Corporation stock price for any selected year is available for free if you click on the link of the year in the quotation history table.