All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Bluestem Group Inc. stock price history in 2018

Bluestem Group Inc. in dollars chart in 2018. Bluestem Group Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

Bluestem Group Inc. stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. Bluestem Group Inc. history for any date. All quotes of Bluestem Group Inc. in US dollar from 2014 to 2024 are here. Free database of Bluestem Group Inc. stock price in US dollar from 2014 to 2024 online now.

Bluestem Group Inc. stocks price changed by -28.571% in 2018. Lowest price of BGRP stock in 2018 was 0.42 US dollar. Highest price of BGRP stock in 2018 was 0.95 US dollar.

Show:
to

Bluestem Group Inc. US dollar value history

On the graph of the history of the stock price of Bluestem Group Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of Bluestem Group Inc. on the chart is on our website. You can view the history of changes in stock price of Bluestem Group Inc. to US dollar over several years on the chart on this page. You can find out the exact Bluestem Group Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Bluestem Group Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2018 from 0.45 to 0.51 USD
November 2018 from 0.5 to 0.55 USD
October 2018 from 0.52 to 0.65 USD
September 2018 from 0.5 to 0.61 USD
August 2018 from 0.42 to 0.55 USD
July 2018 from 0.55 to 0.57 USD
June 2018 from 0.55 to 0.56 USD
May 2018 from 0.55 to 0.56 USD
April 2018 from 0.67 to 0.7 USD
March 2018 from 0.75 to 0.8 USD
February 2018 from 0.65 to 0.85 USD
January 2018 from 0.63 to 0.95 USD

Bluestem Group Inc. stocks data

Bluestem Group Inc. financials

History of the stock price of Bluestem Group Inc. in US dollar are in the table for each year. You can see the history table of Bluestem Group Inc. stock price since 2014 on the website. These stock prices of Bluestem Group Inc. in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Bluestem Group Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Bluestem Group Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Bluestem Group Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a Bluestem Group Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of Bluestem Group Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.