All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Blackstone/GSO Strategic Credit Fund stock price history in 2022

Blackstone/GSO Strategic Credit Fund in dollars chart in 2022. Blackstone/GSO Strategic Credit Fund value history in US dollar in 2022.
Add to widgets
Added to widgets

Blackstone/GSO Strategic Credit Fund stock in dollars price history, chart for 2022

We keep a history of the price of all stock quotes for each year. The history of Blackstone/GSO Strategic Credit Fund rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The history of stock price of Blackstone/GSO Strategic Credit Fund in US dollar from 2014 to 2024 for each year. Stocks price of Blackstone/GSO Strategic Credit Fund in US dollar from 2014 to 2024 are shown here.

Blackstone/GSO Strategic Credit Fund stocks price changed by -20.273% in 2022. Lowest price of BGB stock in 2022 was 10.31 US dollar. Highest price of BGB stock in 2022 was 13.73 US dollar.

Show:
to

Blackstone/GSO Strategic Credit Fund US dollar value history

On the graph of the history of the stock price of Blackstone/GSO Strategic Credit Fund in US dollar, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of Blackstone/GSO Strategic Credit Fund in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Blackstone/GSO Strategic Credit Fund to US dollar over several years on the chart on this page. You can find out the exact Blackstone/GSO Strategic Credit Fund rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Blackstone/GSO Strategic Credit Fund stock price in US dollar.

 
Date Rate
December 2022 from 10.5 to 10.96 USD
November 2022 from 10.56 to 10.88 USD
October 2022 from 10.31 to 11.03 USD
September 2022 from 10.57 to 11.68 USD
August 2022 from 11.74 to 12.15 USD
July 2022 from 11.09 to 11.72 USD
June 2022 from 11.03 to 12.02 USD
May 2022 from 11.56 to 12.35 USD
April 2022 from 12.37 to 13.25 USD
March 2022 from 12.57 to 13.14 USD
February 2022 from 12.87 to 13.58 USD
January 2022 from 13.17 to 13.73 USD

Blackstone/GSO Strategic Credit Fund stocks data

Blackstone/GSO Strategic Credit Fund financials

The history of Blackstone/GSO Strategic Credit Fund stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Blackstone/GSO Strategic Credit Fund in US dollar are in the table for each year. History of the stock price in the table: Blackstone/GSO Strategic Credit Fund in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Blackstone/GSO Strategic Credit Fund quotes in US dollar for 2022 for each month, click on the link 2022 in the table of years. The history of Blackstone/GSO Strategic Credit Fund stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Blackstone/GSO Strategic Credit Fund in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Blackstone/GSO Strategic Credit Fund stocks in US dollar since 2014. Increase and decrease of Blackstone/GSO Strategic Credit Fund stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Blackstone/GSO Strategic Credit Fund in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Blackstone/GSO Strategic Credit Fund in US dollar.