All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Blackstone/GSO Strategic Credit Fund stock price history in 2018

Blackstone/GSO Strategic Credit Fund in dollars chart in 2018. Blackstone/GSO Strategic Credit Fund value history in US dollar in 2018.
Add to widgets
Added to widgets

Blackstone/GSO Strategic Credit Fund stock in dollars price history, chart for 2018

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. Stocks price of Blackstone/GSO Strategic Credit Fund in US dollar from 2014 to 2024 are shown here. Free database of Blackstone/GSO Strategic Credit Fund stock price in US dollar from 2014 to 2024 online now.

Blackstone/GSO Strategic Credit Fund stocks price changed by -16.858% in 2018. Lowest price of BGB stock in 2018 was 13.07 US dollar. Highest price of BGB stock in 2018 was 16.18 US dollar.

Show:
to

Blackstone/GSO Strategic Credit Fund US dollar value history

On the graph of the history of the stock price of Blackstone/GSO Strategic Credit Fund in US dollar, you can see the long history of the change in the value of the stock quote. The history of Blackstone/GSO Strategic Credit Fund on the chart is on our website. You can view the history of changes in stock price of Blackstone/GSO Strategic Credit Fund to US dollar over several years on the chart on this page. You can find out the exact Blackstone/GSO Strategic Credit Fund rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Blackstone/GSO Strategic Credit Fund in US dollar.

 
Date Rate
December 2018 from 13.07 to 14.75 USD
November 2018 from 14.41 to 15.16 USD
October 2018 from 14.85 to 15.98 USD
September 2018 from 15.81 to 15.94 USD
August 2018 from 15.92 to 16.18 USD
July 2018 from 15.86 to 16.17 USD
June 2018 from 15.81 to 15.95 USD
May 2018 from 15.74 to 15.9 USD
April 2018 from 15.84 to 15.93 USD
March 2018 from 15.79 to 16.01 USD
February 2018 from 15.69 to 15.86 USD
January 2018 from 15.72 to 15.88 USD

Blackstone/GSO Strategic Credit Fund stocks data

Blackstone/GSO Strategic Credit Fund financials

The history of Blackstone/GSO Strategic Credit Fund stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Blackstone/GSO Strategic Credit Fund stock price since 2014 on the website. These stock prices of Blackstone/GSO Strategic Credit Fund in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Blackstone/GSO Strategic Credit Fund stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Blackstone/GSO Strategic Credit Fund stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Blackstone/GSO Strategic Credit Fund to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Blackstone/GSO Strategic Credit Fund in US dollar.