All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Banco do Brasil S.A. stock price history in 2019

Banco do Brasil S.A. in dollars chart in 2019. Banco do Brasil S.A. value history in US dollar in 2019.
Add to widgets
Added to widgets

Banco do Brasil S.A. stock in dollars price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. Banco do Brasil S.A. history for any date. All quotes of Banco do Brasil S.A. in US dollar from 2014 to 2024 are here. Free database of Banco do Brasil S.A. stock price in US dollar from 2014 to 2024 online now.

Banco do Brasil S.A. stocks price changed by -11.473% in 2019. Lowest price of BDORY stock in 2019 was 10.54 US dollar. Highest price of BDORY stock in 2019 was 14.72 US dollar.

Show:
to

Banco do Brasil S.A. US dollar value history

On the graph of the history of the stock price of Banco do Brasil S.A. in US dollar, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Banco do Brasil S.A. in US dollar since 2014 online and free. You can find out the exact Banco do Brasil S.A. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Banco do Brasil S.A. stock price in US dollar.

 
Date Rate
December 2019 from 11.15 to 13.2 USD
November 2019 from 10.79 to 12.24 USD
October 2019 from 10.56 to 12.14 USD
September 2019 from 10.65 to 12.17 USD
August 2019 from 10.54 to 12.73 USD
July 2019 from 12.96 to 14.47 USD
June 2019 from 12.88 to 13.97 USD
May 2019 from 10.85 to 13.01 USD
April 2019 from 11.95 to 12.77 USD
March 2019 from 11.89 to 14.25 USD
February 2019 from 13.3 to 14.72 USD
January 2019 from 12.6 to 14.12 USD

Banco do Brasil S.A. stocks data

Banco do Brasil S.A. financials

The history of Banco do Brasil S.A. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Banco do Brasil S.A. stock price since 2014 on the website. An online table of the history of quotations of Banco do Brasil S.A. stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Banco do Brasil S.A. in US dollar, you can see if you click on the link of the year in the history table for the year.

The rise and fall of Banco do Brasil S.A. stocks in US dollar since 2014. Increase and decrease of Banco do Brasil S.A. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Banco do Brasil S.A. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Banco do Brasil S.A. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Banco do Brasil S.A. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Banco do Brasil S.A. in US dollar for each year and for each month. Click on the link of the year.