All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Barclays PLC stock price history in 2021

Barclays PLC in dollars chart in 2021. Barclays PLC value history in US dollar in 2021.
Add to widgets
Added to widgets

Barclays PLC stock in dollars price history, chart for 2021

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. Barclays PLC history for any date. All quotes of Barclays PLC in US dollar from 2014 to 2024 are here. Stock quotes in the past, for each year.

Barclays PLC stocks price changed by +31.32% in 2021. Lowest price of BCS stock in 2021 was 7.28 US dollar. Highest price of BCS stock in 2021 was 11.27 US dollar.

Show:
to

Barclays PLC US dollar value history

The graph of the history of Barclays PLC stock price in US dollar shows all quotes over the past 5 years. The history of Barclays PLC on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Barclays PLC rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Barclays PLC in US dollar.

 
Date Rate
December 2021 from 9.56 to 10.4 USD
November 2021 from 9.9 to 11.18 USD
October 2021 from 10.38 to 11.27 USD
September 2021 from 9.66 to 10.47 USD
August 2021 from 9.78 to 10.52 USD
July 2021 from 8.79 to 9.96 USD
June 2021 from 9.56 to 10.74 USD
May 2021 from 9.65 to 10.63 USD
April 2021 from 9.57 to 10.68 USD
March 2021 from 8.99 to 10.36 USD
February 2021 from 7.4 to 9.26 USD
January 2021 from 7.28 to 8.43 USD

Barclays PLC stocks data

Barclays PLC financials

History of the stock price of Barclays PLC in US dollar are in the table for each year. An online table of the history of quotations of Barclays PLC stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Barclays PLC in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Barclays PLC in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Barclays PLC in US dollar for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Barclays PLC stocks in US dollar since 2014. The long-term dynamics of Barclays PLC in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Barclays PLC stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Barclays PLC in US dollar.