All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Barclays PLC stock price history in 2005

Barclays PLC in dollars chart in 2005. Barclays PLC value history in US dollar in 2005.
Add to widgets
Added to widgets

Barclays PLC stock in dollars price history, chart for 2005

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of Barclays PLC in US dollar from 2014 to 2024 for each year. Stocks price of Barclays PLC in US dollar from 2014 to 2024 are shown here.

Barclays PLC stocks price changed by -4.675% in 2005. Lowest price of BCS stock in 2005 was 34.63 US dollar. Highest price of BCS stock in 2005 was 46.76 US dollar.

Show:
to

Barclays PLC US dollar value history

On the graph of the history of the stock price of Barclays PLC in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of Barclays PLC stock price in US dollar shows all quotes over the past 5 years. You can view the history of changes in stock price of Barclays PLC to US dollar over several years on the chart on this page. Hover over the chart and see the exact Barclays PLC stock quote in US dollar for the selected year. Use the tooltips on the graph of the history of quotations of Barclays PLC in US dollar.

 
Date Rate
December 2005 from 38.34 to 44.39 USD
November 2005 from 36.54 to 41.91 USD
October 2005 from 34.63 to 38.17 USD
September 2005 from 37.44 to 39.03 USD
August 2005 from 36.7 to 41.13 USD
July 2005 from 35.81 to 42.53 USD
June 2005 from 34.97 to 40.4 USD
May 2005 from 35.28 to 40.8 USD
April 2005 from 37.61 to 42.7 USD
March 2005 from 37.83 to 41.19 USD
February 2005 from 40.51 to 43.1 USD
January 2005 from 40.22 to 46.76 USD

Barclays PLC stocks data

Barclays PLC financials

The history of Barclays PLC stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Barclays PLC in US dollar are in the table for each year. You can see the history table of Barclays PLC stock price since 2014 on the website. Monthly quotes of Barclays PLC in US dollar, you can see if you click on the link of the year in the history table for the year. To see Barclays PLC quotes in US dollar for 2005 for each month, click on the link 2005 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Barclays PLC stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Barclays PLC in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Barclays PLC in US dollar.