All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Bank Rakyat Indonesia (Persero) Tbk stock price history in 2010

PT Bank Rakyat Indonesia (Persero) Tbk in Indonesian rupiah chart in 2010. PT Bank Rakyat Indonesia (Persero) Tbk value history in Indonesian rupiah in 2010.
Add to widgets
Added to widgets

PT Bank Rakyat Indonesia (Persero) Tbk stock in Indonesian rupiah price history, chart for 2010

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The whole history of PT Bank Rakyat Indonesia (Persero) Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Bank Rakyat Indonesia (Persero) Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Stocks price of PT Bank Rakyat Indonesia (Persero) Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Bank Rakyat Indonesia (Persero) Tbk stocks price changed by +32.45% in 2010. Lowest price of BBRI.JK stock in 2010 was 710 Indonesian rupiah. Highest price of BBRI.JK stock in 2010 was 1 250 Indonesian rupiah.

Show:
to

PT Bank Rakyat Indonesia (Persero) Tbk Indonesian rupiah value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of PT Bank Rakyat Indonesia (Persero) Tbk in Indonesian rupiah since 2014 online and free. A free graph of the history of stock price of PT Bank Rakyat Indonesia (Persero) Tbk in Indonesian rupiah over the past year. Hover over the chart and see the exact PT Bank Rakyat Indonesia (Persero) Tbk stock quote in Indonesian rupiah for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Bank Rakyat Indonesia (Persero) Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2010 from 1 000 to 1 150 IDR
November 2010 from 1 050 to 1 250 IDR
October 2010 from 1 035 to 1 210 IDR
September 2010 from 950 to 1 070 IDR
August 2010 from 905 to 980 IDR
July 2010 from 900 to 1 005 IDR
June 2010 from 840 to 950 IDR
May 2010 from 770 to 905 IDR
April 2010 from 810 to 895 IDR
March 2010 from 725 to 870 IDR
February 2010 from 710 to 765 IDR
January 2010 from 755 to 820 IDR

PT Bank Rakyat Indonesia (Persero) Tbk stocks data

PT Bank Rakyat Indonesia (Persero) Tbk financials

You can see the history table of PT Bank Rakyat Indonesia (Persero) Tbk stock price since 2014 on the website. These stock prices of PT Bank Rakyat Indonesia (Persero) Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Bank Rakyat Indonesia (Persero) Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of PT Bank Rakyat Indonesia (Persero) Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT Bank Rakyat Indonesia (Persero) Tbk stocks in Indonesian rupiah since 2014. The long-term dynamics of PT Bank Rakyat Indonesia (Persero) Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Bank Rakyat Indonesia (Persero) Tbk to find out the history of its price in Indonesian rupiah. In our database you can see the history of any stock quote in any currency over the past years. PT Bank Rakyat Indonesia (Persero) Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Bank Rakyat Indonesia (Persero) Tbk in Indonesian rupiah.