My Calculators

Last visited services

Bioanalytical Systems, Inc. stock price history in June 2015

Bioanalytical Systems, Inc. in dollars chart in June 2015. Bioanalytical Systems, Inc. value history in US dollar in June 2015.

Bioanalytical Systems, Inc. stock in dollars price history, chart for June 2015

Bioanalytical Systems, Inc. stocks price changed by -4.739% in June 2015. Lowest price of BASI stock in June 2015 was 1.3 US dollar. Highest price of BASI stock in June 2015 was 2.19 US dollar.

< Bioanalytical Systems, Inc. stock price history in 2015

Bioanalytical Systems, Inc. US dollar value history

Date Rate
30/06/2015 2.01 USD
29/06/2015 2.02 USD
28/06/2015 1.32 USD
27/06/2015 1.3 USD
26/06/2015 2 USD
25/06/2015 1.91 USD
24/06/2015 2 USD
23/06/2015 2.04 USD
22/06/2015 1.95 USD
21/06/2015 1.84 USD
20/06/2015 1.63 USD
19/06/2015 2.03 USD
18/06/2015 1.95 USD
17/06/2015 2.12 USD
16/06/2015 2.11 USD
15/06/2015 2.14 USD
14/06/2015 1.47 USD
13/06/2015 1.46 USD
12/06/2015 2.08 USD
11/06/2015 2.08 USD
10/06/2015 2.11 USD
09/06/2015 2.15 USD
08/06/2015 2.19 USD
07/06/2015 1.79 USD
06/06/2015 1.78 USD
05/06/2015 2.16 USD
04/06/2015 2.1 USD
03/06/2015 2.1 USD
02/06/2015 2.15 USD
01/06/2015 2.11 USD