All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Aware, Inc. stock price history in 2022

Aware, Inc. in dollars chart in 2022. Aware, Inc. value history in US dollar in 2022.
Add to widgets
Added to widgets

Aware, Inc. stock in dollars price history, chart for 2022

The history of stock price for any date and for any year you can find with us. The whole history of Aware, Inc. stock price in US dollar for each year. Aware, Inc. history for any date. The history of stock price of Aware, Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of Aware, Inc. in US dollar from 2014 to 2024 are here.

Aware, Inc. stocks price changed by -36.9% in 2022. Lowest price of AWRE stock in 2022 was 1.33 US dollar. Highest price of AWRE stock in 2022 was 3.6 US dollar.

Show:
to

Aware, Inc. US dollar value history

The history of Aware, Inc. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Aware, Inc. in US dollar over the past year. You can find out the exact Aware, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Aware, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2022 from 1.71 to 1.96 USD
November 2022 from 1.33 to 1.96 USD
October 2022 from 1.62 to 1.95 USD
September 2022 from 1.78 to 2.12 USD
August 2022 from 2.03 to 2.33 USD
July 2022 from 2.05 to 2.38 USD
June 2022 from 2.16 to 2.76 USD
May 2022 from 2.55 to 2.9 USD
April 2022 from 2.71 to 2.97 USD
March 2022 from 2.91 to 3.45 USD
February 2022 from 2.85 to 3.6 USD
January 2022 from 2.71 to 3.21 USD

Aware, Inc. stocks data

Aware, Inc. financials

The history of Aware, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Aware, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Aware, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Aware, Inc. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Aware, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Aware, Inc. in this currency.

Choose another stock quote instead of a Aware, Inc. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of Aware, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.