All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Aware, Inc. stock price history in 2021

Aware, Inc. in dollars chart in 2021. Aware, Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

Aware, Inc. stock in dollars price history, chart for 2021

The history of Aware, Inc. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The whole history of Aware, Inc. stock price in US dollar for each year. All quotes of Aware, Inc. in US dollar from 2014 to 2024 are here. The history of stock price of Aware, Inc. in US dollar from 2014 to 2024 for each year.

Aware, Inc. stocks price changed by -15.249% in 2021. Lowest price of AWRE stock in 2021 was 2.89 US dollar. Highest price of AWRE stock in 2021 was 5.99 US dollar.

Show:
to

Aware, Inc. US dollar value history

On the graph of the history of the stock price of Aware, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of Aware, Inc. stock price in US dollar shows all quotes over the past 5 years. Graph of the history of quotations of Aware, Inc. in US dollar since 2014 online and free. You can find out the exact Aware, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Aware, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2021 from 2.89 to 3.44 USD
November 2021 from 2.95 to 3.53 USD
October 2021 from 3.52 to 4.1 USD
September 2021 from 3.89 to 4.2 USD
August 2021 from 3.92 to 4.2 USD
July 2021 from 3.5 to 3.98 USD
June 2021 from 3.7 to 4.05 USD
May 2021 from 3.32 to 3.91 USD
April 2021 from 3.27 to 3.81 USD
March 2021 from 3.65 to 4.59 USD
February 2021 from 3.96 to 5.99 USD
January 2021 from 3.41 to 4.44 USD

Aware, Inc. stocks data

Aware, Inc. financials

You can see the history table of Aware, Inc. stock price since 2014 on the website. These stock prices of Aware, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Aware, Inc. stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Aware, Inc. quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.

The change in the stocks price of Aware, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Aware, Inc. stocks in US dollar since 2014. The long-term dynamics of Aware, Inc. in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Aware, Inc. to find out the history of its price in US dollar.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Aware, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Aware, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.