All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Aware, Inc. stock price history in 2018

Aware, Inc. in dollars chart in 2018. Aware, Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

Aware, Inc. stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of Aware, Inc. rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. All quotes of Aware, Inc. in US dollar from 2014 to 2024 are here. Free database of Aware, Inc. stock price in US dollar from 2014 to 2024 online now.

Aware, Inc. stocks price changed by -18.0723% in 2018. Lowest price of AWRE stock in 2018 was 3.4 US dollar. Highest price of AWRE stock in 2018 was 4.64 US dollar.

Show:
to

Aware, Inc. US dollar value history

On the graph of the history of the stock price of Aware, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of Aware, Inc. in US dollar since 2014 with a quote for each year. A free graph of the history of stock price of Aware, Inc. in US dollar over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of Aware, Inc. stock price in US dollar. Use the tooltips on the graph of the history of quotations of Aware, Inc. in US dollar.

 
Date Rate
December 2018 from 3.4 to 3.85 USD
November 2018 from 3.49 to 3.9 USD
October 2018 from 3.45 to 3.9 USD
September 2018 from 3.45 to 3.8 USD
August 2018 from 3.5 to 3.85 USD
July 2018 from 3.7 to 4.05 USD
June 2018 from 3.9 to 4.25 USD
May 2018 from 3.9 to 4.25 USD
April 2018 from 3.9 to 4.22 USD
March 2018 from 4.1 to 4.25 USD
February 2018 from 4.15 to 4.55 USD
January 2018 from 4.15 to 4.64 USD

Aware, Inc. stocks data

Aware, Inc. financials

The history of Aware, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Aware, Inc. in US dollar are in the table for each year. An online table of the history of quotations of Aware, Inc. stocks in US dollar for each year since 2014 was created on this page. You can see stock price of Aware, Inc. in US dollar for each year and for each month. Click on the link of the year. To see Aware, Inc. quotes in US dollar for 2018 for each month, click on the link 2018 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Aware, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Aware, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Aware, Inc. in US dollar.