All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Aware, Inc. stock price history in 2016

Aware, Inc. in dollars chart in 2016. Aware, Inc. value history in US dollar in 2016.
Add to widgets
Added to widgets

Aware, Inc. stock in dollars price history, chart for 2016

The history of Aware, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Aware, Inc. in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. The history of stock price of Aware, Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of Aware, Inc. in US dollar from 2014 to 2024 are here.

Aware, Inc. stocks price changed by +93.66% in 2016. Lowest price of AWRE stock in 2016 was 2.84 US dollar. Highest price of AWRE stock in 2016 was 6.3 US dollar.

Show:
to

Aware, Inc. US dollar value history

A graph of the history of stock prices of Aware, Inc. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Aware, Inc. to US dollar over several years on the chart on this page. You can find out the exact Aware, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Aware, Inc. stock price in US dollar.

 
Date Rate
December 2016 from 5.5 to 6.3 USD
November 2016 from 5.05 to 5.9 USD
October 2016 from 4.95 to 5.28 USD
September 2016 from 5.14 to 5.8 USD
August 2016 from 4.79 to 5.28 USD
July 2016 from 4.35 to 5.72 USD
June 2016 from 4.07 to 4.98 USD
May 2016 from 4.07 to 4.37 USD
April 2016 from 3.66 to 4.23 USD
March 2016 from 3.61 to 4 USD
February 2016 from 2.88 to 4.02 USD
January 2016 from 2.84 to 4 USD

Aware, Inc. stocks data

Aware, Inc. financials

The history of Aware, Inc. stock price in US dollar price is available in the table for each year since 2014. An online table of the history of quotations of Aware, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Aware, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Aware, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Aware, Inc. in US dollar for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Aware, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Aware, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Aware, Inc. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of Aware, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.