All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Aware, Inc. stock price history in 2011

Aware, Inc. in dollars chart in 2011. Aware, Inc. value history in US dollar in 2011.
Add to widgets
Added to widgets

Aware, Inc. stock in dollars price history, chart for 2011

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. Aware, Inc. history for any date. The history of stock price of Aware, Inc. in US dollar from 2014 to 2024 is available on this page. Free database of Aware, Inc. stock price in US dollar from 2014 to 2024 online now.

Aware, Inc. stocks price changed by -5.0847% in 2011. Lowest price of AWRE stock in 2011 was 2.45 US dollar. Highest price of AWRE stock in 2011 was 3.96 US dollar.

Show:
to

Aware, Inc. US dollar value history

On the graph of the history of the stock price of Aware, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of Aware, Inc. on the chart is on our website. You can view the history of changes in stock price of Aware, Inc. to US dollar over several years on the chart on this page. Hover over the chart and see the exact Aware, Inc. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Aware, Inc. stock price in US dollar.

 
Date Rate
December 2011 from 2.8 to 3.14 USD
November 2011 from 2.82 to 3.15 USD
October 2011 from 2.45 to 2.98 USD
September 2011 from 2.62 to 3.23 USD
August 2011 from 2.6 to 3.38 USD
July 2011 from 2.7 to 3.5 USD
June 2011 from 2.91 to 3.5 USD
May 2011 from 2.96 to 3.48 USD
April 2011 from 3.02 to 3.45 USD
March 2011 from 3.29 to 3.74 USD
February 2011 from 3.5 to 3.74 USD
January 2011 from 2.95 to 3.96 USD

Aware, Inc. stocks data

Aware, Inc. financials

The history of Aware, Inc. stock price in US dollar price is available in the table for each year since 2014. An online table of the history of quotations of Aware, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Aware, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Aware, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Aware, Inc. stocks in US dollar since 2014. The long-term dynamics of Aware, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Aware, Inc. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Aware, Inc. in US dollar.