All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Aware, Inc. stock price history in 2006

Aware, Inc. in dollars chart in 2006. Aware, Inc. value history in US dollar in 2006.
Add to widgets
Added to widgets

Aware, Inc. stock in dollars price history, chart for 2006

The history of Aware, Inc. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. Aware, Inc. history for any date. The history of stock price of Aware, Inc. in US dollar from 2014 to 2024 for each year. Free database of Aware, Inc. stock price in US dollar from 2014 to 2024 online now.

Aware, Inc. stocks price changed by +12.9% in 2006. Lowest price of AWRE stock in 2006 was 4.42 US dollar. Highest price of AWRE stock in 2006 was 6.29 US dollar.

Show:
to

Aware, Inc. US dollar value history

On the graph of the history of the stock price of Aware, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of Aware, Inc. stock price in US dollar shows all quotes over the past 5 years. You can view the history of changes in stock price of Aware, Inc. to US dollar over several years on the chart on this page. You can find out the exact Aware, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Aware, Inc. stock price in US dollar.

 
Date Rate
December 2006 from 4.99 to 5.44 USD
November 2006 from 4.71 to 5.55 USD
October 2006 from 4.65 to 5.63 USD
September 2006 from 5.03 to 5.84 USD
August 2006 from 4.8 to 5.66 USD
July 2006 from 5.07 to 5.71 USD
June 2006 from 5.14 to 5.94 USD
May 2006 from 5.69 to 6.29 USD
April 2006 from 5.53 to 6.05 USD
March 2006 from 5.3 to 6.15 USD
February 2006 from 4.53 to 6.2 USD
January 2006 from 4.42 to 6.15 USD

Aware, Inc. stocks data

Aware, Inc. financials

History of the stock price of Aware, Inc. in US dollar are in the table for each year. These stock prices of Aware, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Aware, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Aware, Inc. quotes in US dollar for 2006 for each month, click on the link 2006 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Aware, Inc. stocks in US dollar since 2014. Choose a different currency instead of US dollar to find out the history of Aware, Inc. in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Aware, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Aware, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.