All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Aware, Inc. stock price history in 2005

Aware, Inc. in dollars chart in 2005. Aware, Inc. value history in US dollar in 2005.
Add to widgets
Added to widgets

Aware, Inc. stock in dollars price history, chart for 2005

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of Aware, Inc. in US dollar from 2014 to 2024 is available on this page. Stocks price of Aware, Inc. in US dollar from 2014 to 2024 are shown here.

Aware, Inc. stocks price changed by +1.37% in 2005. Lowest price of AWRE stock in 2005 was 4.14 US dollar. Highest price of AWRE stock in 2005 was 7.6 US dollar.

Show:
to

Aware, Inc. US dollar value history

A graph of the history of stock prices of Aware, Inc. in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Aware, Inc. to US dollar over several years on the chart on this page. A free graph of the history of stock price of Aware, Inc. in US dollar over the past year. You can find out the exact Aware, Inc. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2005 from 4.45 to 6.34 USD
November 2005 from 5.47 to 6.9 USD
October 2005 from 4.78 to 7.6 USD
September 2005 from 5.18 to 6.12 USD
August 2005 from 5.47 to 7.23 USD
July 2005 from 5.82 to 7.15 USD
June 2005 from 5.59 to 7.18 USD
May 2005 from 4.26 to 6.6 USD
April 2005 from 4.18 to 5.34 USD
March 2005 from 4.14 to 6.12 USD
February 2005 from 4.3 to 6.23 USD
January 2005 from 4.39 to 6.23 USD

Aware, Inc. stocks data

Aware, Inc. financials

The history of Aware, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Aware, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Aware, Inc. stocks in US dollar for each year since 2014 was created on this page. To see Aware, Inc. quotes in US dollar for 2005 for each month, click on the link 2005 in the table of years. The history of Aware, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The rise and fall of Aware, Inc. stocks in US dollar since 2014. Increase and decrease of Aware, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Aware, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Aware, Inc. in this currency.

Choose another stock quote instead of a Aware, Inc. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Aware, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Aware, Inc. in US dollar.