All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Awilco Drilling PLC stock price history in 2018

Awilco Drilling PLC in Norwegian krone chart in 2018. Awilco Drilling PLC value history in Norwegian krone in 2018.
Add to widgets
Added to widgets

Awilco Drilling PLC stock in Norwegian krone price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The whole history of Awilco Drilling PLC stock price in Norwegian krone for each year. The history of stock price of Awilco Drilling PLC in Norwegian krone from 2014 to 2024 for each year. Stocks price of Awilco Drilling PLC in Norwegian krone from 2014 to 2024 are shown here.

Awilco Drilling PLC stocks price changed by -18.91% in 2018. Lowest price of AWDR.OL stock in 2018 was 25.3 Norwegian krone. Highest price of AWDR.OL stock in 2018 was 51.2 Norwegian krone.

Show:
to

Awilco Drilling PLC Norwegian krone value history

The graph of the history of Awilco Drilling PLC stock price in Norwegian krone shows all quotes over the past 5 years. The history of Awilco Drilling PLC on the chart is on our website. Graph of the history of quotations of Awilco Drilling PLC in Norwegian krone since 2014 online and free. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of Awilco Drilling PLC in Norwegian krone.

 
Date Rate
December 2018 from 25.3 to 37.9 NOK
November 2018 from 35.2 to 40.9 NOK
October 2018 from 38.6 to 45.6 NOK
September 2018 from 38 to 46.2 NOK
August 2018 from 38.7 to 47.7 NOK
July 2018 from 44.2 to 48 NOK
June 2018 from 44.5 to 51.2 NOK
May 2018 from 45.2 to 49.5 NOK
April 2018 from 35.9 to 44.1 NOK
March 2018 from 34.5 to 35.4 NOK
February 2018 from 29 to 33 NOK
January 2018 from 31.2 to 32.9 NOK

Awilco Drilling PLC stocks data

Awilco Drilling PLC financials

History of the stock price of Awilco Drilling PLC in Norwegian krone are in the table for each year. These stock prices of Awilco Drilling PLC in Norwegian krone in the table for each year are free here. An online table of the history of quotations of Awilco Drilling PLC stocks in Norwegian krone for each year since 2014 was created on this page. Monthly quotes of Awilco Drilling PLC in Norwegian krone, you can see if you click on the link of the year in the history table for the year. You can see stock price of Awilco Drilling PLC in Norwegian krone for each year and for each month. Click on the link of the year.

The change in the stocks price of Awilco Drilling PLC in Norwegian krone for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Awilco Drilling PLC in Norwegian krone over a decade is possible to estimate on this page. Choose a different currency instead of Norwegian krone to find out the history of Awilco Drilling PLC in this currency.

Choose another stock quote instead of a Awilco Drilling PLC to find out the history of its price in Norwegian krone. Online history of quotes of one stock quote in any currency for all years is here. Free database of Awilco Drilling PLC stock price in Norwegian krone from 2014 to 2024 online now. To see Awilco Drilling PLC quotes in Norwegian krone for 2018 for each month, click on the link 2018 in the table of years.