All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Avery Dennison Corporation stock price history in 1982

Avery Dennison Corporation in dollars chart in 1982. Avery Dennison Corporation value history in US dollar in 1982.
Add to widgets
Added to widgets

Avery Dennison Corporation stock in dollars price history, chart for 1982

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The whole history of Avery Dennison Corporation stock price in US dollar for each year. All quotes of Avery Dennison Corporation in US dollar from 2014 to 2024 are here. The history of stock price of Avery Dennison Corporation in US dollar from 2014 to 2024 for each year.

Avery Dennison Corporation stocks price changed by +59.77% in 1982. Lowest price of AVY stock in 1982 was 2.69 US dollar. Highest price of AVY stock in 1982 was 5 US dollar.

Show:
to

Avery Dennison Corporation US dollar value history

The graph of the history of Avery Dennison Corporation stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Avery Dennison Corporation in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Avery Dennison Corporation to US dollar over several years on the chart on this page. Hover over the chart and see the exact Avery Dennison Corporation stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Avery Dennison Corporation stock price in US dollar.

 
Date Rate
December 1982 from 4.34 to 5 USD
November 1982 from 4.05 to 4.98 USD
October 1982 from 3.63 to 4.39 USD
September 1982 from 3.55 to 3.98 USD
August 1982 from 3.02 to 4.38 USD
July 1982 from 3.05 to 3.66 USD
June 1982 from 3 to 3.36 USD
May 1982 from 3 to 3.22 USD
April 1982 from 2.98 to 3.25 USD
March 1982 from 2.69 to 2.94 USD
February 1982 from 2.83 to 3.22 USD
January 1982 from 2.72 to 3.42 USD

Avery Dennison Corporation stocks data

Avery Dennison Corporation financials

The history of Avery Dennison Corporation stock price in US dollar price is available in the table for each year since 2014. An online table of the history of quotations of Avery Dennison Corporation stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Avery Dennison Corporation in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Avery Dennison Corporation quotes in US dollar for 1982 for each month, click on the link 1982 in the table of years. The history of Avery Dennison Corporation stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Avery Dennison Corporation in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Avery Dennison Corporation stocks in US dollar since 2014. The long-term dynamics of Avery Dennison Corporation in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Avery Dennison Corporation in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of Avery Dennison Corporation in US dollar from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Avery Dennison Corporation in US dollar.