My Calculators

Last visited services

Attunity Ltd. stock price history in November 2012

Attunity Ltd. in dollars chart in November 2012. Attunity Ltd. value history in US dollar in November 2012.

Attunity Ltd. stock in dollars price history, chart for November 2012

Attunity Ltd. stocks price changed by -3.679% in November 2012. Lowest price of ATTU stock in November 2012 was 6.85 US dollar. Highest price of ATTU stock in November 2012 was 7.67 US dollar.

< Attunity Ltd. stock price history in 2012

Attunity Ltd. US dollar value history

Date Rate
30/11/2012 7.33 USD
29/11/2012 7.38 USD
28/11/2012 7.48 USD
27/11/2012 7.45 USD
26/11/2012 7.38 USD
23/11/2012 7.49 USD
21/11/2012 7.38 USD
20/11/2012 7.25 USD
19/11/2012 7.22 USD
17/11/2012 7.38 USD
16/11/2012 6.85 USD
15/11/2012 7.05 USD
14/11/2012 7.26 USD
13/11/2012 7.19 USD
12/11/2012 7.21 USD
11/11/2012 7.19 USD
10/11/2012 7.21 USD
09/11/2012 7.26 USD
08/11/2012 7.22 USD
07/11/2012 7.36 USD
06/11/2012 7.57 USD
05/11/2012 7.51 USD
02/11/2012 7.67 USD
01/11/2012 7.61 USD