My Calculators

Last visited services

Attunity Ltd. stock price history in May 2012

Attunity Ltd. in dollars chart in May 2012. Attunity Ltd. value history in US dollar in May 2012.

Attunity Ltd. stock in dollars price history, chart for May 2012

Attunity Ltd. stocks price changed by +17.07% in May 2012. Lowest price of ATTU stock in May 2012 was 4.76 US dollar. Highest price of ATTU stock in May 2012 was 6.6 US dollar.

< Attunity Ltd. stock price history in 2012

Attunity Ltd. US dollar value history

Date Rate
31/05/2012 5.76 USD
30/05/2012 5.72 USD
29/05/2012 5.76 USD
25/05/2012 5.96 USD
24/05/2012 5.64 USD
23/05/2012 5.8 USD
22/05/2012 5.8 USD
21/05/2012 5.64 USD
18/05/2012 5.64 USD
17/05/2012 5.52 USD
16/05/2012 5.8 USD
15/05/2012 5.88 USD
14/05/2012 5.88 USD
11/05/2012 6.24 USD
10/05/2012 6.6 USD
09/05/2012 5.72 USD
08/05/2012 4.96 USD
07/05/2012 4.88 USD
04/05/2012 4.88 USD
03/05/2012 4.76 USD
02/05/2012 4.92 USD
01/05/2012 4.92 USD