My Calculators

Last visited services

Atlanticus Holdings Corporation stock price history in November 2020

Atlanticus Holdings Corporation in dollars chart in November 2020. Atlanticus Holdings Corporation value history in US dollar in November 2020.

Atlanticus Holdings Corporation stock in dollars price history, chart for November 2020

Atlanticus Holdings Corporation stocks price changed by +20.97% in November 2020. Lowest price of ATLC stock in November 2020 was 12.4 US dollar. Highest price of ATLC stock in November 2020 was 16.29 US dollar.

< Atlanticus Holdings Corporation stock price history in 2020

Atlanticus Holdings Corporation US dollar value history

Date Rate
30/11/2020 15 USD
27/11/2020 15.69 USD
25/11/2020 15.63 USD
24/11/2020 15.67 USD
23/11/2020 14.83 USD
20/11/2020 14.81 USD
19/11/2020 14.32 USD
18/11/2020 14.52 USD
17/11/2020 16.21 USD
16/11/2020 16.29 USD
13/11/2020 14.5 USD
12/11/2020 13.53 USD
11/11/2020 15.3 USD
10/11/2020 15.24 USD
09/11/2020 14.47 USD
06/11/2020 13.43 USD
05/11/2020 13.76 USD
04/11/2020 13.05 USD
03/11/2020 13.49 USD
02/11/2020 12.4 USD