All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Anabatic Technologies Tbk stock price history in 2021

PT Anabatic Technologies Tbk in Indonesian rupiah chart in 2021. PT Anabatic Technologies Tbk value history in Indonesian rupiah in 2021.
Add to widgets
Added to widgets

PT Anabatic Technologies Tbk stock in Indonesian rupiah price history, chart for 2021

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. Stocks price of PT Anabatic Technologies Tbk in Indonesian rupiah from 2014 to 2024 are shown here. Stock quotes in the past, for each year.

PT Anabatic Technologies Tbk stocks price changed by +11.01% in 2021. Lowest price of ATIC.JK stock in 2021 was 545 Indonesian rupiah. Highest price of ATIC.JK stock in 2021 was 2 260 Indonesian rupiah.

Show:
to

PT Anabatic Technologies Tbk Indonesian rupiah value history

The graph of the history of PT Anabatic Technologies Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. A graph of the history of stock prices of PT Anabatic Technologies Tbk in Indonesian rupiah since 2014 with a quote for each year. Graph of the history of quotations of PT Anabatic Technologies Tbk in Indonesian rupiah since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of PT Anabatic Technologies Tbk stock price in Indonesian rupiah. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 605 to 800 IDR
November 2021 from 615 to 740 IDR
October 2021 from 595 to 665 IDR
September 2021 from 660 to 795 IDR
August 2021 from 790 to 955 IDR
July 2021 from 830 to 1 830 IDR
June 2021 from 710 to 2 260 IDR
May 2021 from 700 to 750 IDR
April 2021 from 685 to 725 IDR
March 2021 from 665 to 725 IDR
February 2021 from 655 to 805 IDR
January 2021 from 545 to 1 075 IDR

PT Anabatic Technologies Tbk stocks data

PT Anabatic Technologies Tbk financials

The history of PT Anabatic Technologies Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. You can see the history table of PT Anabatic Technologies Tbk stock price since 2014 on the website. These stock prices of PT Anabatic Technologies Tbk in Indonesian rupiah in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see PT Anabatic Technologies Tbk quotes in Indonesian rupiah for 2021 for each month, click on the link 2021 in the table of years.

The change in the stocks price of PT Anabatic Technologies Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of PT Anabatic Technologies Tbk stocks in Indonesian rupiah since 2014. The long-term dynamics of PT Anabatic Technologies Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose a different currency instead of Indonesian rupiah to find out the history of PT Anabatic Technologies Tbk in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. PT Anabatic Technologies Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of PT Anabatic Technologies Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.